Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.25(-17.59%) | |
Feb 26, 2009 | 1.444 | 1.444 | 1.190 | 1.444 | 0 | -0.00(-0.17%) |
Feb 25, 2009 | 1.446 | 1.448 | 1.441 | 1.446 | 0 | +0.01(+0.98%) |
Feb 24, 2009 | 1.433 | 1.435 | 1.190 | 1.433 | 0 | +0.23(+19.38%) |
Feb 23, 2009 | 1.446 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Feb 20, 2009 | 1.190 | 1.190 | 1.190 | 0 | -0.26(-17.93%) | |
Feb 19, 2009 | 1.450 | 1.450 | 1.190 | 1.450 | 0 | -0.00(-0.31%) |
Feb 18, 2009 | 1.454 | 1.454 | 1.454 | 0 | -0.00(-0.10%) | |
Feb 17, 2009 | 1.456 | 1.457 | 1.455 | 1.456 | 0 | +0.01(+1.04%) |
Feb 16, 2009 | 1.441 | 1.441 | 1.441 | 0 | +0.02(+1.16%) | |
Feb 13, 2009 | 1.425 | 1.425 | 1.425 | 0 | -0.00(-0.35%) | |
Feb 12, 2009 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.14%) |
Feb 11, 2009 | 1.427 | 1.427 | 1.427 | 0 | +0.00(+0.21%) | |
Feb 10, 2009 | 1.425 | 1.425 | 1.425 | 0 | +0.01(+0.64%) | |
Feb 09, 2009 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.42%) | |
Feb 06, 2009 | 1.421 | 1.421 | 1.421 | 0 | -0.00(-0.28%) | |
Feb 05, 2009 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.38%) | |
Feb 04, 2009 | 1.431 | 1.431 | 1.431 | 0 | +0.02(+1.10%) | |
Feb 03, 2009 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.70%) | |
Feb 02, 2009 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 1.425 | 1.425 | 1.425 | 0 | +0.02(+1.50%) | |
Jan 29, 2009 | 1.405 | 1.405 | 1.405 | 0 | +0.01(+0.57%) | |
Jan 28, 2009 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.22%) | |
Jan 27, 2009 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.43%) | |
Jan 26, 2009 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.49%) | |
Jan 23, 2009 | 1.409 | 1.409 | 1.409 | 0 | +0.01(+0.57%) | |
Jan 22, 2009 | 1.401 | 1.401 | 1.401 | 0 | -0.01(-0.50%) | |
Jan 21, 2009 | 1.407 | 1.407 | 1.407 | 0 | +0.01(+0.50%) | |
Jan 20, 2009 | 1.401 | 1.401 | 1.401 | 0 | +0.02(+1.38%) | |
Jan 19, 2009 | 1.381 | 1.381 | 1.381 | 0 | +0.01(+0.91%) | |
Jan 16, 2009 | 1.369 | 1.369 | 1.369 | 0 | -0.00(-0.07%) | |
Jan 15, 2009 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.40%) | |
Jan 14, 2009 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.18%) | |
Jan 13, 2009 | 1.373 | 1.373 | 1.373 | 0 | +0.02(+1.44%) | |
Jan 12, 2009 | 1.353 | 1.353 | 1.353 | 0 | +0.01(+0.45%) | |
Jan 09, 2009 | 1.347 | 1.347 | 1.347 | 0 | +0.15(+12.29%) | |
Jan 08, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.14(-10.41%) | |
Jan 07, 2009 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.54%) | |
Jan 06, 2009 | 1.347 | 1.347 | 1.347 | 0 | +0.01(+0.81%) | |
Jan 05, 2009 | 1.336 | 1.336 | 1.336 | 0 | +0.01(+0.94%) | |
Jan 02, 2009 | 1.323 | 1.323 | 1.323 | 0 | +0.02(+1.50%) | |
Dec 30, 2008 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.31%) | |
Dec 28, 2008 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 1.308 | 1.308 | 1.308 | 0 | +0.12(+9.92%) | |
Dec 25, 2008 | 1.190 | 1.190 | 1.190 | 0 | -0.13(-9.61%) | |
Dec 24, 2008 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.96%) |
Dec 23, 2008 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.99%) | |
Dec 22, 2008 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.11%) | |
Dec 21, 2008 | 1.315 | 1.317 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 1.288 | 1.317 | 1.288 | 1.315 | 0 | +0.03(+2.10%) |
Dec 18, 2008 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.19%) | |
Dec 16, 2008 | 1.304 | 1.304 | 1.304 | 0 | -0.03(-2.25%) | |
Dec 15, 2008 | 1.334 | 1.334 | 1.334 | 0 | -0.02(-1.40%) | |
Dec 12, 2008 | 1.353 | 1.353 | 1.353 | 0 | -0.01(-0.77%) | |
Dec 11, 2008 | 1.363 | 1.363 | 1.363 | 0 | -0.02(-1.09%) | |
Dec 10, 2008 | 1.379 | 1.379 | 1.379 | 0 | -0.00(-0.36%) | |
Dec 09, 2008 | 1.383 | 1.383 | 1.383 | 0 | -0.00(-0.22%) | |
Dec 08, 2008 | 1.387 | 1.387 | 1.387 | 0 | -0.02(-1.11%) | |
Dec 05, 2008 | 1.402 | 1.402 | 1.402 | 0 | +0.01(+0.83%) | |
Dec 04, 2008 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.93%) |
Dec 03, 2008 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.39%) | |
Dec 02, 2008 | 1.398 | 1.399 | 1.397 | 1.398 | 0 | -0.00(-0.32%) |