Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.09%) | |
Feb 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.50%) | |
Feb 22, 2011 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.00(+0.04%) |
Feb 21, 2011 | 1.417 | 1.417 | 1.417 | 0 | -0.01(-0.91%) | |
Feb 18, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.14%) | |
Feb 17, 2011 | 1.427 | 1.427 | 1.417 | 1.427 | 0 | -0.00(-0.14%) |
Feb 16, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.11%) | |
Feb 15, 2011 | 1.428 | 1.428 | 1.428 | 0 | -0.00(-0.14%) | |
Feb 14, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.25%) | |
Feb 11, 2011 | 1.427 | 1.427 | 1.427 | 0 | +0.01(+0.78%) | |
Feb 10, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.18%) | |
Feb 09, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.28%) | |
Feb 08, 2011 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.63%) | |
Feb 06, 2011 | 1.418 | 1.418 | 1.418 | 0 | +0.00(+0.20%) | |
Feb 03, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.65%) | |
Feb 02, 2011 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.11%) | |
Feb 01, 2011 | 1.405 | 1.405 | 1.405 | 0 | -0.00(-0.21%) | |
Jan 31, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.35%) | |
Jan 28, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.01(+0.43%) | |
Jan 27, 2011 | 1.407 | 1.407 | 1.407 | 0 | -0.01(-0.50%) | |
Jan 26, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.04%) | |
Jan 25, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.21%) | |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.88%) | |
Jan 21, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.77%) | |
Jan 20, 2011 | 1.433 | 1.433 | 1.433 | 0 | +0.01(+0.74%) | |
Jan 19, 2011 | 1.423 | 1.423 | 1.423 | 0 | -0.01(-0.42%) | |
Jan 18, 2011 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.45%) | |
Jan 17, 2011 | 1.435 | 1.435 | 1.435 | 0 | -0.00(-0.24%) | |
Jan 14, 2011 | 1.439 | 1.439 | 1.439 | 0 | -0.00(-0.21%) | |
Jan 13, 2011 | 1.442 | 1.442 | 1.442 | 0 | -0.02(-1.20%) | |
Jan 12, 2011 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.48%) | |
Jan 11, 2011 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.10%) | |
Jan 10, 2011 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.34%) | |
Jan 07, 2011 | 1.463 | 1.463 | 1.463 | 0 | +0.01(+0.79%) | |
Jan 06, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 1.452 | 1.452 | 1.452 | 0 | +0.02(+1.47%) | |
Jan 04, 2011 | 1.431 | 1.431 | 1.431 | 0 | -0.01(-0.66%) | |
Dec 30, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.76%) | |
Dec 29, 2010 | 1.451 | 1.451 | 1.451 | 0 | +0.00(+0.21%) | |
Dec 28, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.00(-0.21%) | |
Dec 27, 2010 | 1.451 | 1.451 | 1.451 | 0 | -0.00(-0.14%) | |
Dec 23, 2010 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.14%) | |
Dec 22, 2010 | 1.455 | 1.455 | 1.455 | 0 | +0.01(+0.45%) | |
Dec 21, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.01(-0.41%) | |
Dec 20, 2010 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.07%) | |
Dec 19, 2010 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.88%) | |
Dec 17, 2010 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | -0.01(-0.46%) |
Dec 16, 2010 | 1.448 | 1.448 | 1.448 | 0 | +0.01(+0.66%) | |
Dec 15, 2010 | 1.438 | 1.438 | 1.438 | 0 | +0.01(+0.38%) | |
Dec 14, 2010 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.17%) | |
Dec 13, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.01(-0.91%) |
Dec 10, 2010 | 1.443 | 1.443 | 1.443 | 1.443 | 0 | -0.01(-0.50%) |
Dec 09, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.03%) | |
Dec 08, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.19%) | |
Dec 07, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.02(-1.41%) | |
Dec 02, 2010 | 1.454 | 1.454 | 1.454 | 0 | -0.00(-0.10%) |