Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.00(-0.13%) | |
Feb 26, 2015 | 1.952 | 1.952 | 1.952 | 0 | +0.02(+0.97%) | |
Feb 25, 2015 | 1.934 | 1.934 | 1.934 | 0 | -0.00(-0.10%) | |
Feb 24, 2015 | 1.936 | 1.936 | 1.936 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 1.936 | 1.936 | 1.936 | 0 | +0.01(+0.47%) | |
Feb 20, 2015 | 1.927 | 1.927 | 1.927 | 0 | -0.01(-0.42%) | |
Feb 19, 2015 | 1.935 | 1.935 | 1.935 | 0 | +0.01(+0.70%) | |
Feb 18, 2015 | 1.921 | 1.921 | 1.921 | 0 | -0.01(-0.33%) | |
Feb 17, 2015 | 1.928 | 1.928 | 1.928 | 0 | -0.01(-0.30%) | |
Feb 16, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.76%) | |
Feb 13, 2015 | 1.919 | 1.919 | 1.919 | 0 | -0.00(-0.16%) | |
Feb 12, 2015 | 1.922 | 1.922 | 1.922 | 0 | -0.01(-0.54%) | |
Feb 11, 2015 | 1.932 | 1.932 | 1.932 | 0 | -0.01(-0.32%) | |
Feb 10, 2015 | 1.932 | 1.940 | 1.924 | 1.939 | 0 | +0.00(+0.25%) |
Feb 09, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.00(+0.02%) | |
Feb 06, 2015 | 1.933 | 1.933 | 1.933 | 0 | +0.02(+1.09%) | |
Feb 05, 2015 | 1.913 | 1.913 | 1.913 | 0 | -0.02(-1.27%) | |
Feb 04, 2015 | 1.937 | 1.937 | 1.937 | 0 | +0.02(+1.12%) | |
Feb 03, 2015 | 1.916 | 1.916 | 1.916 | 0 | -0.02(-0.95%) | |
Feb 02, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.00(+0.05%) | |
Jan 30, 2015 | 1.933 | 1.933 | 1.933 | 0 | +0.00(+0.02%) | |
Jan 29, 2015 | 1.933 | 1.933 | 1.933 | 0 | -0.00(-0.06%) | |
Jan 28, 2015 | 1.934 | 1.934 | 1.934 | 0 | +0.01(+0.44%) | |
Jan 27, 2015 | 1.926 | 1.926 | 1.926 | 0 | -0.02(-1.03%) | |
Jan 26, 2015 | 1.946 | 1.946 | 1.946 | 0 | -0.00(-0.21%) | |
Jan 23, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.28%) | |
Jan 22, 2015 | 1.944 | 1.944 | 1.944 | 0 | +0.03(+1.48%) | |
Jan 21, 2015 | 1.916 | 1.916 | 1.916 | 0 | -0.00(-0.18%) | |
Jan 20, 2015 | 1.919 | 1.919 | 1.919 | 0 | +0.01(+0.37%) | |
Jan 19, 2015 | 1.912 | 1.912 | 1.912 | 0 | -0.01(-0.32%) | |
Jan 16, 2015 | 1.918 | 1.918 | 1.918 | 0 | +0.01(+0.62%) | |
Jan 15, 2015 | 1.907 | 1.907 | 1.907 | 0 | +0.01(+0.69%) | |
Jan 14, 2015 | 1.894 | 1.894 | 1.894 | 0 | -0.00(-0.23%) | |
Jan 13, 2015 | 1.898 | 0 | +0.01(+0.35%) | |||
Jan 12, 2015 | 1.891 | 1.891 | 1.891 | 0 | +0.00(+0.19%) | |
Jan 09, 2015 | 1.888 | 1.888 | 1.888 | 0 | -0.01(-0.42%) | |
Jan 08, 2015 | 1.896 | 1.896 | 1.896 | 0 | +0.01(+0.32%) | |
Jan 07, 2015 | 1.890 | 1.890 | 1.890 | 0 | -0.00(-0.02%) | |
Jan 06, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.59%) | |
Jan 05, 2015 | 1.879 | 1.879 | 1.879 | 0 | +0.00(+0.12%) | |
Jan 02, 2015 | 1.877 | 1.877 | 1.877 | 0 | +0.02(+0.88%) | |
Dec 31, 2014 | 1.861 | 1.861 | 1.861 | 0 | -0.00(-0.13%) | |
Dec 30, 2014 | 1.863 | 1.863 | 1.863 | 0 | -0.00(-0.11%) | |
Dec 29, 2014 | 1.865 | 1.865 | 1.865 | 0 | +0.00(+0.03%) | |
Dec 26, 2014 | 1.864 | 1.864 | 1.864 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 1.864 | 1.864 | 1.864 | 0 | -0.00(-0.09%) | |
Dec 24, 2014 | 1.866 | 1.866 | 1.866 | 1.866 | 0 | -0.00(-0.12%) |
Dec 23, 2014 | 1.868 | 1.868 | 1.868 | 0 | -0.00(-0.15%) | |
Dec 22, 2014 | 1.871 | 1.871 | 1.871 | 0 | +0.01(+0.48%) | |
Dec 19, 2014 | 1.862 | 1.862 | 1.862 | 0 | -0.00(-0.08%) | |
Dec 18, 2014 | 1.863 | 1.863 | 1.863 | 0 | +0.01(+0.29%) | |
Dec 17, 2014 | 1.858 | 1.858 | 1.858 | 0 | +0.02(+0.97%) | |
Dec 16, 2014 | 1.840 | 1.840 | 1.840 | 0 | -0.01(-0.51%) | |
Dec 15, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.16%) | |
Dec 12, 2014 | 1.847 | 1.847 | 1.847 | 0 | -0.01(-0.42%) | |
Dec 11, 2014 | 1.854 | 1.854 | 1.854 | 0 | +0.00(+0.14%) | |
Dec 10, 2014 | 1.852 | 1.852 | 1.852 | 0 | -0.00(-0.13%) | |
Dec 09, 2014 | 1.854 | 1.854 | 1.854 | 0 | -0.00(-0.26%) | |
Dec 08, 2014 | 1.859 | 1.859 | 1.859 | 0 | -0.00(-0.01%) | |
Dec 05, 2014 | 1.859 | 1.859 | 1.859 | 0 | +0.01(+0.49%) | |
Dec 04, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.34%) | |
Dec 03, 2014 | 1.857 | 1.857 | 1.857 | 1.857 | 0 | +0.01(+0.48%) |
Dec 02, 2014 | 1.848 | 1.848 | 1.848 | 1.848 | 0 | +0.01(+0.47%) |