Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.04%) | |
Feb 27, 2017 | 2.289 | 2.289 | 2.289 | 0 | -0.00(-0.02%) | |
Feb 24, 2017 | 2.289 | 2.289 | 2.289 | 0 | -0.02(-0.72%) | |
Feb 23, 2017 | 2.306 | 2.306 | 2.306 | 0 | +0.01(+0.64%) | |
Feb 22, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.00(-0.16%) | |
Feb 21, 2017 | 2.295 | 2.295 | 2.295 | 0 | +0.01(+0.47%) | |
Feb 20, 2017 | 2.284 | 2.284 | 2.284 | 0 | -0.00(-0.01%) | |
Feb 17, 2017 | 2.284 | 2.284 | 2.284 | 0 | +0.01(+0.43%) | |
Feb 16, 2017 | 2.275 | 2.275 | 2.275 | 0 | -0.02(-0.75%) | |
Feb 15, 2017 | 2.292 | 2.292 | 2.292 | 0 | +0.00(+0.12%) | |
Feb 14, 2017 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.09%) | |
Feb 13, 2017 | 2.287 | 2.287 | 2.287 | 0 | +0.01(+0.22%) | |
Feb 10, 2017 | 2.282 | 2.282 | 2.282 | 0 | +0.00(+0.05%) | |
Feb 09, 2017 | 2.281 | 2.281 | 2.281 | 0 | +0.00(+0.15%) | |
Feb 08, 2017 | 2.277 | 2.277 | 2.277 | 0 | -0.01(-0.46%) | |
Feb 07, 2017 | 2.288 | 2.288 | 2.288 | 0 | +0.01(+0.36%) | |
Feb 06, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 2.281 | 2.281 | 2.281 | 0 | -0.01(-0.27%) | |
Feb 02, 2017 | 2.287 | 2.287 | 2.287 | 0 | -0.00(-0.18%) | |
Feb 01, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.00(-0.08%) | |
Jan 31, 2017 | 2.293 | 2.293 | 2.293 | 0 | -0.01(-0.58%) | |
Jan 30, 2017 | 2.306 | 2.306 | 2.306 | 0 | -0.01(-0.24%) | |
Jan 17, 2017 | 2.312 | 2.312 | 2.312 | 0 | +0.02(+0.91%) | |
Jan 16, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.03(-1.49%) | |
Jan 13, 2017 | 2.326 | 2.326 | 2.326 | 0 | +0.04(+1.87%) | |
Jan 12, 2017 | 2.283 | 2.283 | 2.283 | 0 | -0.03(-1.12%) | |
Jan 11, 2017 | 2.309 | 2.309 | 2.309 | 0 | +0.01(+0.39%) | |
Jan 10, 2017 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.30%) | |
Jan 09, 2017 | 2.307 | 2.307 | 2.307 | 0 | -0.03(-1.34%) | |
Jan 06, 2017 | 2.338 | 2.338 | 2.338 | 0 | +0.05(+1.98%) | |
Jan 05, 2017 | 2.293 | 2.293 | 2.293 | 0 | -0.05(-2.08%) | |
Jan 04, 2017 | 2.342 | 2.342 | 2.342 | 0 | +0.02(+0.92%) | |
Jan 03, 2017 | 2.320 | 2.320 | 2.320 | 0 | +0.01(+0.33%) | |
Jan 02, 2017 | 2.302 | 2.355 | 2.300 | 2.313 | 0 | +0.01(+0.48%) |
Dec 30, 2016 | 2.315 | 2.345 | 2.290 | 2.302 | 0 | -0.03(-1.43%) |
Dec 29, 2016 | 2.338 | 2.352 | 2.305 | 2.335 | 0 | -0.00(-0.15%) |
Dec 28, 2016 | 2.337 | 2.361 | 2.308 | 2.338 | 0 | +0.00(+0.19%) |
Dec 27, 2016 | 2.313 | 2.347 | 2.310 | 2.334 | 0 | +0.02(+0.90%) |
Dec 26, 2016 | 2.313 | 2.326 | 2.312 | 2.313 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2.316 | 2.340 | 2.301 | 2.313 | 0 | -0.00(-0.04%) |
Dec 22, 2016 | 2.330 | 2.340 | 2.301 | 2.314 | 0 | -0.00(-0.03%) |
Dec 21, 2016 | 2.320 | 2.341 | 2.310 | 2.315 | 0 | -0.00(-0.19%) |
Dec 20, 2016 | 2.325 | 2.345 | 2.314 | 2.319 | 0 | +0.00(+0.08%) |
Dec 19, 2016 | 2.312 | 2.340 | 2.307 | 2.318 | 0 | +0.01(+0.23%) |
Dec 16, 2016 | 2.326 | 2.333 | 2.308 | 2.312 | 0 | -0.01(-0.58%) |
Dec 15, 2016 | 2.312 | 2.337 | 2.307 | 2.326 | 0 | +0.02(+0.87%) |
Dec 14, 2016 | 2.297 | 2.320 | 2.285 | 2.306 | 0 | +0.00(+0.20%) |
Dec 13, 2016 | 2.303 | 2.315 | 2.282 | 2.301 | 0 | -0.00(-0.09%) |
Dec 12, 2016 | 2.317 | 2.320 | 2.299 | 2.303 | 0 | -0.01(-0.59%) |
Dec 09, 2016 | 2.310 | 2.329 | 2.303 | 2.317 | 0 | +0.00(+0.20%) |
Dec 08, 2016 | 2.297 | 2.323 | 2.269 | 2.312 | 0 | +0.01(+0.63%) |
Dec 07, 2016 | 2.277 | 2.312 | 2.273 | 2.298 | 0 | +0.01(+0.60%) |
Dec 06, 2016 | 2.269 | 2.315 | 2.266 | 2.284 | 0 | +0.01(+0.58%) |
Dec 05, 2016 | 2.293 | 2.323 | 2.261 | 2.271 | 0 | -0.02(-0.99%) |
Dec 02, 2016 | 2.307 | 2.317 | 2.279 | 2.293 | 0 | -0.02(-0.68%) |