Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.911 | 0 | +0.01(+0.40%) | |||
Feb 25, 2022 | 2.900 | 0 | +0.01(+0.45%) | |||
Feb 24, 2022 | 2.887 | 2.887 | 1 | +0.00(+0.09%) | ||
Feb 23, 2022 | 2.887 | 2.884 | 6 | -0.00(-0.09%) | ||
Feb 22, 2022 | 2.887 | 2.887 | 1 | +0.01(+0.49%) | ||
Feb 17, 2022 | 2.873 | 0 | -0.00(-0.14%) | |||
Feb 16, 2022 | 2.878 | 2.877 | 3 | -0.01(-0.24%) | ||
Feb 15, 2022 | 2.884 | 2.884 | 3 | +0.00(+0.10%) | ||
Feb 14, 2022 | 2.881 | 2.881 | 2 | -0.00(-0.10%) | ||
Feb 11, 2022 | 2.884 | 0 | +0.02(+0.87%) | |||
Feb 10, 2022 | 2.860 | 2.859 | 2 | -0.00(-0.12%) | ||
Feb 09, 2022 | 2.862 | 2.862 | 1 | +0.00(+0.11%) | ||
Feb 07, 2022 | 2.859 | 0 | -0.00(-0.12%) | |||
Feb 04, 2022 | 2.862 | 0 | -0.00(-0.14%) | |||
Feb 03, 2022 | 2.867 | 2.866 | 2 | -0.02(-0.52%) | ||
Feb 02, 2022 | 2.881 | 2.881 | 1 | -0.01(-0.37%) | ||
Feb 01, 2022 | 2.893 | 2.892 | 2 | -0.01(-0.47%) | ||
Jan 31, 2022 | 2.906 | 2.906 | 1 | +0.00(+0.12%) | ||
Jan 28, 2022 | 2.902 | 0 | -0.00(-0.07%) | |||
Jan 27, 2022 | 2.905 | 2.904 | 2 | +0.01(+0.28%) | ||
Jan 26, 2022 | 2.897 | 2.896 | 2 | -0.01(-0.38%) | ||
Jan 25, 2022 | 2.903 | 2.907 | 2 | +0.00(+0.14%) | ||
Jan 24, 2022 | 2.903 | 0 | +0.02(+0.69%) | |||
Jan 21, 2022 | 2.883 | 0 | -0.01(-0.42%) | |||
Jan 20, 2022 | 2.896 | 2.895 | 2 | +0.02(+0.63%) | ||
Jan 19, 2022 | 2.877 | 2.877 | 1 | -0.00(-0.12%) | ||
Jan 18, 2022 | 2.881 | 2.881 | 2 | -0.00(-0.08%) | ||
Jan 14, 2022 | 2.883 | 0 | +0.02(+0.72%) | |||
Jan 13, 2022 | 2.865 | 2.862 | 3 | -0.01(-0.48%) | ||
Jan 12, 2022 | 2.877 | 2.876 | 2 | -0.00(-0.13%) | ||
Jan 11, 2022 | 2.880 | 2.880 | 2.880 | 2.880 | 2 | -0.00(-0.03%) |
Jan 10, 2022 | 2.881 | 2.881 | 2.881 | 2.881 | 2 | -0.00(-0.02%) |
Jan 06, 2022 | 2.881 | 2.881 | 2.881 | 0 | +0.00(+0.08%) | |
Jan 05, 2022 | 2.880 | 2.879 | 2.879 | 2.879 | 3 | -0.00(-0.15%) |
Jan 04, 2022 | 2.884 | 2.883 | 2.883 | 2.883 | 3 | -0.00(-0.06%) |
Jan 03, 2022 | 2.885 | 2.885 | 2.885 | 2.885 | 1 | +0.01(+0.34%) |
Dec 30, 2021 | 2.875 | 2.875 | 2.875 | 0 | -0.00(-0.08%) | |
Dec 29, 2021 | 2.877 | 2.877 | 2.877 | 2.877 | 1 | +0.01(+0.19%) |
Dec 28, 2021 | 2.872 | 2.872 | 2.872 | 2.872 | 3 | +0.00(+0.07%) |
Dec 27, 2021 | 2.870 | 2.870 | 2.870 | 0 | -0.00(-0.12%) | |
Dec 24, 2021 | 2.873 | 2.873 | 2.873 | 0 | -0.00(-0.11%) | |
Dec 23, 2021 | 2.877 | 2.877 | 2.877 | 0 | -0.01(-0.20%) | |
Dec 22, 2021 | 2.883 | 2.882 | 2.882 | 2.882 | 2 | +0.00(+0.02%) |
Dec 21, 2021 | 2.881 | 2.882 | 2.882 | 2.882 | 2 | -0.00(-0.11%) |
Dec 20, 2021 | 2.886 | 2.885 | 2.885 | 2.885 | 2 | +0.02(+0.79%) |
Dec 17, 2021 | 2.863 | 2.863 | 2.863 | 0 | -0.01(-0.51%) | |
Dec 16, 2021 | 2.878 | 2.877 | 2.877 | 2.877 | 2 | -0.01(-0.30%) |
Dec 15, 2021 | 2.886 | 2.886 | 2.886 | 2.886 | 6 | +0.00(+0.02%) |
Dec 14, 2021 | 2.886 | 2.885 | 2.885 | 2.885 | 2 | +0.01(+0.40%) |
Dec 13, 2021 | 2.874 | 2.874 | 2.874 | 2.874 | 1 | -0.00(-0.08%) |
Dec 10, 2021 | 2.876 | 2.876 | 2.876 | 0 | -0.01(-0.37%) | |
Dec 09, 2021 | 2.889 | 2.887 | 2.887 | 2.887 | 6 | +0.00(+0.06%) |
Dec 08, 2021 | 2.887 | 2.885 | 2.885 | 2.885 | 5 | -0.00(-0.12%) |
Dec 07, 2021 | 2.889 | 2.889 | 2.889 | 2.889 | 2 | +0.00(+0.11%) |
Dec 06, 2021 | 2.886 | 2.886 | 2.886 | 2.886 | 5 | +0.00(+0.08%) |
Dec 03, 2021 | 2.884 | 2.884 | 2.884 | 0 | +0.01(+0.33%) | |
Dec 02, 2021 | 2.875 | 2.874 | 2.874 | 2.874 | 2 | -0.00(-0.17%) |