Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 37.31 | 37.31 | 37.31 | 0 | +0.10(+0.27%) | |
Feb 27, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.19(+0.51%) | |
Feb 26, 2014 | 37.02 | 37.02 | 37.02 | 0 | -0.04(-0.11%) | |
Feb 25, 2014 | 37.06 | 37.06 | 37.06 | 0 | -0.02(-0.05%) | |
Feb 24, 2014 | 37.08 | 37.08 | 37.08 | 0 | +0.22(+0.60%) | |
Feb 21, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.04(-0.11%) | |
Feb 20, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.30(+0.82%) | |
Feb 19, 2014 | 36.60 | 36.60 | 36.60 | 0 | -0.22(-0.60%) | |
Feb 18, 2014 | 36.82 | 36.82 | 36.82 | 0 | +0.12(+0.33%) | |
Feb 14, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.16(+0.44%) |
Feb 13, 2014 | 36.54 | 36.54 | 36.54 | 0 | +0.22(+0.61%) | |
Feb 12, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.05(+0.14%) | |
Feb 11, 2014 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.39(+1.09%) |
Feb 10, 2014 | 35.88 | 35.88 | 35.88 | 0 | +0.02(+0.06%) | |
Feb 07, 2014 | 35.86 | 35.86 | 35.86 | 0 | +0.46(+1.30%) | |
Feb 06, 2014 | 35.40 | 35.40 | 35.40 | 0 | +0.43(+1.23%) | |
Feb 05, 2014 | 34.97 | 34.97 | 34.97 | 0 | -0.15(-0.43%) | |
Feb 04, 2014 | 35.12 | 35.12 | 35.12 | 0 | +0.28(+0.80%) | |
Feb 03, 2014 | 34.84 | 34.84 | 34.84 | 0 | -0.84(-2.35%) | |
Jan 31, 2014 | 35.68 | 35.68 | 35.68 | 0 | -0.20(-0.56%) | |
Jan 30, 2014 | 35.88 | 35.88 | 35.88 | 0 | +0.38(+1.07%) | |
Jan 29, 2014 | 35.50 | 35.50 | 35.50 | 0 | -0.29(-0.81%) | |
Jan 28, 2014 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.22(+0.62%) |
Jan 27, 2014 | 35.57 | 35.57 | 35.57 | 0 | -0.21(-0.59%) | |
Jan 24, 2014 | 35.78 | 35.78 | 35.78 | 0 | -0.75(-2.05%) | |
Jan 23, 2014 | 36.53 | 36.53 | 36.53 | 0 | -0.26(-0.71%) | |
Jan 22, 2014 | 36.79 | 36.79 | 36.79 | 0 | +0.14(+0.38%) | |
Jan 21, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.18(+0.49%) | |
Jan 17, 2014 | 36.47 | 36.47 | 36.47 | 0 | -0.13(-0.36%) | |
Jan 16, 2014 | 36.60 | 36.60 | 36.60 | 0 | +0.02(+0.05%) | |
Jan 15, 2014 | 36.58 | 36.58 | 36.58 | 0 | +0.13(+0.36%) | |
Jan 14, 2014 | 36.45 | 36.45 | 36.45 | 0 | +0.38(+1.05%) | |
Jan 13, 2014 | 36.07 | 36.07 | 36.07 | 0 | -0.41(-1.12%) | |
Jan 10, 2014 | 36.48 | 36.48 | 36.48 | 0 | +0.12(+0.33%) | |
Jan 09, 2014 | 36.36 | 36.36 | 36.36 | 0 | +0.03(+0.08%) | |
Jan 08, 2014 | 36.33 | 36.33 | 36.33 | 0 | -0.03(-0.08%) | |
Jan 07, 2014 | 36.36 | 36.36 | 36.36 | 0 | +0.20(+0.55%) | |
Jan 06, 2014 | 36.16 | 36.16 | 36.16 | 0 | -0.14(-0.39%) | |
Jan 03, 2014 | 36.30 | 36.30 | 36.30 | 0 | -0.09(-0.25%) | |
Jan 02, 2014 | 36.39 | 36.39 | 36.39 | 0 | -0.31(-0.84%) | |
Dec 31, 2013 | 36.70 | 36.70 | 36.70 | 0 | +0.11(+0.30%) | |
Dec 30, 2013 | 36.59 | 36.59 | 36.59 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 36.59 | 36.59 | 36.59 | 0 | +0.05(+0.14%) | |
Dec 26, 2013 | 36.54 | 36.54 | 36.54 | 0 | +0.20(+0.55%) | |
Dec 24, 2013 | 36.34 | 36.34 | 36.34 | 0 | +0.09(+0.25%) | |
Dec 23, 2013 | 36.25 | 36.25 | 36.25 | 0 | -2.54(-6.55%) | |
Dec 20, 2013 | 38.79 | 38.79 | 38.79 | 0 | +0.21(+0.54%) | |
Dec 19, 2013 | 38.58 | 38.58 | 38.58 | 0 | +0.03(+0.08%) | |
Dec 18, 2013 | 38.55 | 38.55 | 38.55 | 0 | +0.61(+1.61%) | |
Dec 17, 2013 | 37.94 | 37.94 | 37.94 | 0 | -0.11(-0.29%) | |
Dec 16, 2013 | 38.05 | 38.05 | 38.05 | 0 | +0.22(+0.58%) | |
Dec 13, 2013 | 37.83 | 37.83 | 37.83 | 0 | -0.03(-0.08%) | |
Dec 12, 2013 | 37.86 | 37.86 | 37.86 | 0 | -0.17(-0.45%) | |
Dec 11, 2013 | 38.03 | 38.03 | 38.03 | 0 | -0.38(-0.99%) | |
Dec 10, 2013 | 38.41 | 38.41 | 38.41 | 0 | -0.12(-0.31%) | |
Dec 09, 2013 | 38.53 | 38.53 | 38.53 | 0 | +0.15(+0.39%) | |
Dec 06, 2013 | 38.38 | 38.38 | 38.38 | 0 | +0.39(+1.03%) | |
Dec 05, 2013 | 37.99 | 37.99 | 37.99 | 0 | -0.11(-0.29%) | |
Dec 04, 2013 | 38.10 | 38.10 | 38.10 | 0 | -0.08(-0.21%) | |
Dec 03, 2013 | 38.18 | 38.18 | 38.18 | 0 | -0.09(-0.24%) |