Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 36.76 | 36.76 | 0 | -0.12(-0.33%) | ||
Feb 27, 2019 | 36.88 | 36.88 | 0 | -0.02(-0.05%) | ||
Feb 26, 2019 | 36.90 | 36.90 | 0 | -0.06(-0.16%) | ||
Feb 25, 2019 | 36.96 | 36.96 | 0 | +0.06(+0.16%) | ||
Feb 22, 2019 | 36.90 | 36.90 | 0 | +0.23(+0.63%) | ||
Feb 21, 2019 | 36.67 | 36.67 | 0 | -0.22(-0.60%) | ||
Feb 20, 2019 | 36.89 | 36.89 | 0 | +0.11(+0.30%) | ||
Feb 19, 2019 | 36.78 | 36.78 | 0 | +0.03(+0.08%) | ||
Feb 15, 2019 | 36.75 | 36.75 | 0 | +0.41(+1.13%) | ||
Feb 14, 2019 | 36.34 | 36.34 | 0 | -0.09(-0.25%) | ||
Feb 13, 2019 | 36.43 | 36.43 | 0 | +0.13(+0.36%) | ||
Feb 12, 2019 | 36.30 | 36.30 | 0 | +0.40(+1.11%) | ||
Feb 11, 2019 | 35.90 | 35.90 | 0 | +0.01(+0.03%) | ||
Feb 08, 2019 | 35.89 | 35.89 | 0 | +0.04(+0.11%) | ||
Feb 07, 2019 | 35.85 | 35.85 | 0 | -0.38(-1.05%) | ||
Feb 06, 2019 | 36.23 | 36.23 | 0 | -0.10(-0.28%) | ||
Feb 05, 2019 | 36.33 | 36.33 | 0 | +0.17(+0.47%) | ||
Feb 04, 2019 | 36.16 | 36.16 | 0 | +0.17(+0.47%) | ||
Feb 01, 2019 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 35.99 | 35.99 | 0 | +0.32(+0.90%) | ||
Jan 30, 2019 | 35.67 | 35.67 | 0 | +0.57(+1.62%) | ||
Jan 29, 2019 | 35.10 | 35.10 | 0 | +0.04(+0.11%) | ||
Jan 28, 2019 | 35.06 | 35.06 | 0 | -0.36(-1.02%) | ||
Jan 25, 2019 | 35.42 | 35.42 | 0 | +0.16(+0.45%) | ||
Jan 24, 2019 | 35.26 | 35.26 | 0 | -0.02(-0.06%) | ||
Jan 23, 2019 | 35.28 | 35.28 | 0 | -0.03(-0.08%) | ||
Jan 22, 2019 | 35.31 | 35.31 | 0 | -0.53(-1.48%) | ||
Jan 18, 2019 | 35.84 | 35.84 | 0 | +0.72(+2.05%) | ||
Jan 16, 2019 | 35.12 | 35.12 | 0 | -0.03(-0.09%) | ||
Jan 15, 2019 | 35.15 | 35.15 | 0 | +0.35(+1.01%) | ||
Jan 14, 2019 | 34.80 | 34.80 | 0 | -0.20(-0.57%) | ||
Jan 11, 2019 | 35.00 | 35.00 | 0 | +0.12(+0.34%) | ||
Jan 09, 2019 | 34.88 | 34.88 | 34.88 | 0 | +0.18(+0.52%) | |
Jan 08, 2019 | 34.70 | 34.70 | 0 | +0.27(+0.78%) | ||
Jan 07, 2019 | 34.43 | 34.43 | 0 | +0.13(+0.38%) | ||
Jan 04, 2019 | 34.30 | 34.30 | 0 | +1.08(+3.25%) | ||
Jan 03, 2019 | 33.22 | 33.22 | 0 | -0.70(-2.06%) | ||
Jan 02, 2019 | 33.92 | 33.92 | 0 | +0.01(+0.03%) | ||
Dec 31, 2018 | 33.91 | 33.91 | 0 | +0.17(+0.50%) | ||
Dec 28, 2018 | 33.74 | 33.74 | 0 | +0.04(+0.12%) | ||
Dec 27, 2018 | 33.70 | 33.70 | 0 | +0.23(+0.69%) | ||
Dec 26, 2018 | 33.47 | 33.47 | 0 | +1.42(+4.43%) | ||
Dec 24, 2018 | 32.05 | 32.05 | 0 | -5.20(-13.96%) | ||
Dec 18, 2018 | 37.25 | 37.25 | 37.25 | 0 | -0.13(-0.35%) | |
Dec 17, 2018 | 37.38 | 37.38 | 0 | -0.67(-1.76%) | ||
Dec 14, 2018 | 38.05 | 38.05 | 0 | -0.67(-1.73%) | ||
Dec 13, 2018 | 38.72 | 38.72 | 0 | -0.01(-0.03%) | ||
Dec 12, 2018 | 38.73 | 38.73 | 0 | +0.32(+0.83%) | ||
Dec 11, 2018 | 38.41 | 38.41 | 0 | +0.08(+0.21%) | ||
Dec 10, 2018 | 38.33 | 38.33 | 0 | +0.11(+0.29%) | ||
Dec 07, 2018 | 38.22 | 38.22 | 0 | -0.71(-1.82%) | ||
Dec 06, 2018 | 38.93 | 38.93 | 0 | -0.14(-0.36%) | ||
Dec 04, 2018 | 39.07 | 39.07 | 0 | -1.16(-2.88%) |