Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 48.02 | 48.02 | 0 | -0.13(-0.27%) | ||
Feb 25, 2022 | 48.15 | 48.15 | 0 | +1.05(+2.23%) | ||
Feb 24, 2022 | 47.10 | 47.10 | 0 | +0.54(+1.16%) | ||
Feb 23, 2022 | 46.56 | 46.56 | 0 | -0.69(-1.46%) | ||
Feb 22, 2022 | 47.25 | 47.25 | 0 | -0.38(-0.80%) | ||
Feb 18, 2022 | 47.63 | 47.63 | 0 | -0.36(-0.75%) | ||
Feb 17, 2022 | 47.99 | 47.99 | 0 | -0.86(-1.76%) | ||
Feb 16, 2022 | 48.85 | 48.85 | 0 | +0.13(+0.27%) | ||
Feb 15, 2022 | 48.72 | 48.72 | 0 | +0.62(+1.29%) | ||
Feb 14, 2022 | 48.10 | 48.10 | 0 | -0.16(-0.33%) | ||
Feb 11, 2022 | 48.26 | 48.26 | 0 | -0.76(-1.55%) | ||
Feb 10, 2022 | 49.02 | 49.02 | 0 | -0.78(-1.57%) | ||
Feb 09, 2022 | 49.80 | 49.80 | 0 | +0.70(+1.43%) | ||
Feb 08, 2022 | 49.10 | 49.10 | 0 | +0.34(+0.70%) | ||
Feb 07, 2022 | 48.76 | 48.76 | 0 | -0.19(-0.39%) | ||
Feb 04, 2022 | 48.95 | 48.95 | 0 | +0.28(+0.58%) | ||
Feb 03, 2022 | 48.67 | 48.67 | 0 | -1.46(-2.91%) | ||
Feb 02, 2022 | 50.13 | 50.13 | 0 | +0.41(+0.82%) | ||
Feb 01, 2022 | 49.72 | 49.72 | 0 | +0.42(+0.85%) | ||
Jan 31, 2022 | 49.30 | 49.30 | 0 | +0.84(+1.73%) | ||
Jan 28, 2022 | 48.46 | 48.46 | 0 | +0.88(+1.85%) | ||
Jan 27, 2022 | 47.58 | 47.58 | 0 | -0.02(-0.04%) | ||
Jan 26, 2022 | 47.60 | 47.60 | 0 | -0.09(-0.19%) | ||
Jan 25, 2022 | 47.69 | 47.69 | 0 | -0.54(-1.12%) | ||
Jan 24, 2022 | 48.23 | 48.23 | 0 | +0.09(+0.19%) | ||
Jan 21, 2022 | 48.14 | 48.14 | 0 | -1.02(-2.07%) | ||
Jan 20, 2022 | 49.16 | 49.16 | 0 | -0.46(-0.93%) | ||
Jan 19, 2022 | 49.62 | 49.62 | 0 | -0.34(-0.68%) | ||
Jan 18, 2022 | 49.96 | 49.96 | 0 | -0.88(-1.73%) | ||
Jan 14, 2022 | 50.84 | 50.84 | 0 | +0.12(+0.24%) | ||
Jan 13, 2022 | 50.72 | 50.72 | 0 | -0.66(-1.28%) | ||
Jan 12, 2022 | 51.38 | 51.38 | 0 | +0.18(+0.35%) | ||
Jan 11, 2022 | 51.20 | 51.20 | 0 | +0.43(+0.85%) | ||
Jan 10, 2022 | 50.77 | 50.77 | 0 | -0.09(-0.18%) | ||
Jan 07, 2022 | 50.86 | 50.86 | 0 | -0.10(-0.20%) | ||
Jan 06, 2022 | 50.96 | 50.96 | 0 | -0.03(-0.06%) | ||
Jan 05, 2022 | 50.99 | 50.99 | 0 | -1.01(-1.94%) | ||
Jan 04, 2022 | 52.00 | 52.00 | 0 | +0.14(+0.27%) | ||
Jan 03, 2022 | 51.86 | 51.86 | 0 | +0.06(+0.12%) | ||
Dec 31, 2021 | 51.80 | 51.80 | 0 | -0.10(-0.19%) | ||
Dec 30, 2021 | 51.90 | 51.90 | 0 | -0.10(-0.19%) | ||
Dec 29, 2021 | 52.00 | 52.00 | 0 | +0.07(+0.13%) | ||
Dec 28, 2021 | 51.93 | 51.93 | 0 | -0.04(-0.08%) | ||
Dec 27, 2021 | 51.97 | 51.97 | 0 | +0.62(+1.21%) | ||
Dec 23, 2021 | 51.35 | 51.35 | 0 | +0.33(+0.65%) | ||
Dec 22, 2021 | 51.02 | 51.02 | 0 | +0.48(+0.95%) | ||
Dec 21, 2021 | 50.54 | 50.54 | 0 | +0.81(+1.63%) | ||
Dec 20, 2021 | 49.73 | 49.73 | 0 | -0.48(-0.96%) | ||
Dec 17, 2021 | 50.21 | 50.21 | 0 | -0.43(-0.85%) | ||
Dec 16, 2021 | 50.64 | 50.64 | 0 | -0.32(-0.63%) | ||
Dec 15, 2021 | 50.96 | 50.96 | 0 | -2.02(-3.81%) | ||
Dec 14, 2021 | 52.98 | 52.98 | 0 | -0.45(-0.84%) | ||
Dec 13, 2021 | 53.43 | 53.43 | 0 | -0.49(-0.91%) | ||
Dec 10, 2021 | 53.92 | 53.92 | 0 | +0.59(+1.11%) | ||
Dec 09, 2021 | 53.33 | 53.33 | 0 | -0.36(-0.67%) | ||
Dec 08, 2021 | 53.69 | 53.69 | 0 | +0.14(+0.26%) | ||
Dec 07, 2021 | 53.55 | 53.55 | 0 | +0.85(+1.61%) |