Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 126.30 | 126.30 | 126.30 | 126.30 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 126.30 | 127.43 | 126.30 | 126.30 | 0 | -1.13(-0.89%) |
Feb 27, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | -0.09(-0.07%) |
Feb 26, 2008 | 127.52 | 127.52 | 127.52 | 127.52 | 0 | +0.88(+0.69%) |
Feb 25, 2008 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | +1.73(+1.38%) |
Feb 22, 2008 | 123.92 | 124.91 | 124.91 | 124.91 | 0 | +0.99(+0.80%) |
Feb 21, 2008 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | -1.57(-1.25%) |
Feb 20, 2008 | 124.45 | 125.49 | 124.45 | 125.49 | 0 | +1.04(+0.84%) |
Feb 19, 2008 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | -0.10(-0.08%) |
Feb 18, 2008 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | +0.11(+0.09%) |
Feb 14, 2008 | 124.44 | 126.13 | 124.44 | 124.44 | 0 | -1.69(-1.34%) |
Feb 13, 2008 | 126.13 | 126.13 | 126.13 | 126.13 | 0 | +1.74(+1.40%) |
Feb 12, 2008 | 124.39 | 124.39 | 124.39 | 124.39 | 0 | +0.90(+0.73%) |
Feb 11, 2008 | 123.49 | 123.49 | 123.49 | 123.49 | 0 | +0.73(+0.59%) |
Feb 08, 2008 | 122.76 | 122.76 | 122.76 | 122.76 | 0 | -0.52(-0.42%) |
Feb 07, 2008 | 122.28 | 123.28 | 123.28 | 123.28 | 0 | +1.00(+0.82%) |
Feb 06, 2008 | 122.28 | 122.28 | 122.28 | 122.28 | 0 | -0.89(-0.72%) |
Feb 05, 2008 | 127.23 | 127.23 | 123.17 | 123.17 | 0 | -4.06(-3.19%) |
Feb 04, 2008 | 127.23 | 127.23 | 127.23 | 127.23 | 0 | -1.35(-1.05%) |
Feb 01, 2008 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | +1.56(+1.23%) |
Jan 31, 2008 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | +2.11(+1.69%) |
Jan 30, 2008 | 124.91 | 125.50 | 124.91 | 124.91 | 0 | -0.59(-0.47%) |
Jan 29, 2008 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | +0.78(+0.63%) |
Jan 28, 2008 | 122.57 | 124.72 | 124.72 | 124.72 | 0 | +2.15(+1.75%) |
Jan 25, 2008 | 122.57 | 124.54 | 122.57 | 122.57 | 0 | -1.97(-1.58%) |
Jan 24, 2008 | 124.54 | 124.54 | 124.54 | 124.54 | 0 | +1.24(+1.01%) |
Jan 23, 2008 | 123.30 | 123.30 | 120.71 | 123.30 | 0 | +2.59(+2.15%) |
Jan 22, 2008 | 120.71 | 120.71 | 120.71 | 120.71 | 0 | -1.36(-1.11%) |
Jan 21, 2008 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | -0.74(-0.60%) |
Jan 17, 2008 | 122.81 | 122.81 | 122.81 | 122.81 | 0 | -3.67(-2.90%) |
Jan 16, 2008 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | -0.71(-0.56%) |
Jan 15, 2008 | 127.19 | 127.19 | 127.19 | 127.19 | 0 | -3.25(-2.49%) |
Jan 14, 2008 | 130.44 | 130.44 | 130.44 | 130.44 | 0 | +1.40(+1.08%) |
Jan 11, 2008 | 129.04 | 129.04 | 129.04 | 129.04 | 0 | -1.76(-1.35%) |
Jan 10, 2008 | 130.80 | 130.80 | 129.77 | 130.80 | 0 | +1.03(+0.79%) |
Jan 09, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | +1.75(+1.37%) |
Jan 08, 2008 | 128.02 | 128.02 | 128.02 | 128.02 | 0 | -2.35(-1.80%) |
Jan 07, 2008 | 130.37 | 130.37 | 130.37 | 130.37 | 0 | +0.42(+0.32%) |
Jan 04, 2008 | 129.95 | 129.95 | 129.95 | 129.95 | 0 | -3.27(-2.45%) |
Jan 03, 2008 | 133.22 | 133.22 | 133.22 | 133.22 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 133.22 | 135.15 | 133.22 | 133.22 | 0 | -1.93(-1.43%) |
Jan 01, 2008 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 135.15 | 135.15 | 135.15 | 135.15 | 0 | -0.93(-0.68%) |
Dec 28, 2007 | 136.08 | 136.08 | 136.08 | 136.08 | 0 | +0.20(+0.15%) |
Dec 27, 2007 | 135.88 | 135.88 | 135.88 | 135.88 | 0 | -1.93(-1.40%) |
Dec 26, 2007 | 137.81 | 137.81 | 137.81 | 137.81 | 0 | +0.12(+0.09%) |
Dec 24, 2007 | 137.69 | 137.69 | 137.69 | 137.69 | 0 | +1.10(+0.81%) |
Dec 21, 2007 | 136.59 | 136.59 | 135.07 | 136.59 | 0 | +1.52(+1.13%) |
Dec 20, 2007 | 135.07 | 135.07 | 134.38 | 135.07 | 0 | +0.69(+0.51%) |
Dec 19, 2007 | 134.38 | 134.56 | 134.38 | 134.38 | 0 | -0.18(-0.13%) |
Dec 18, 2007 | 134.56 | 134.56 | 133.72 | 134.56 | 0 | +0.84(+0.63%) |
Dec 17, 2007 | 133.72 | 135.75 | 133.72 | 133.72 | 0 | -2.03(-1.50%) |
Dec 14, 2007 | 135.75 | 137.64 | 135.75 | 135.75 | 0 | -1.89(-1.37%) |
Dec 13, 2007 | 137.64 | 137.64 | 137.64 | 137.64 | 0 | +0.17(+0.12%) |
Dec 12, 2007 | 137.47 | 137.47 | 137.47 | 137.47 | 0 | +0.85(+0.62%) |
Dec 11, 2007 | 136.62 | 136.62 | 136.62 | 136.62 | 0 | -3.54(-2.53%) |
Dec 10, 2007 | 140.16 | 140.16 | 140.16 | 140.16 | 0 | +1.04(+0.75%) |
Dec 07, 2007 | 139.12 | 139.12 | 139.12 | 139.12 | 0 | -0.24(-0.17%) |
Dec 06, 2007 | 139.36 | 139.36 | 137.29 | 139.36 | 0 | +2.07(+1.51%) |
Dec 05, 2007 | 137.29 | 137.29 | 137.29 | 137.29 | 0 | +2.13(+1.58%) |
Dec 04, 2007 | 135.16 | 136.05 | 135.16 | 135.16 | 0 | -0.89(-0.65%) |