Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) |
Feb 25, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) |
Feb 24, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.01(+0.05%) |
Feb 23, 2011 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.07(-0.38%) |
Feb 22, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.22(-1.17%) |
Feb 18, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Feb 17, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) |
Feb 16, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.08(+0.43%) |
Feb 15, 2011 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) |
Feb 14, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.16%) |
Feb 11, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) |
Feb 10, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) |
Feb 09, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Feb 08, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.27%) |
Feb 07, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.43%) |
Feb 04, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
Feb 03, 2011 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.01(+0.05%) |
Feb 02, 2011 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) |
Feb 01, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.19(+1.04%) |
Jan 31, 2011 | 18.20 | 18.29 | 18.20 | 18.29 | 0 | +0.09(+0.49%) |
Jan 28, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.21(-1.14%) |
Jan 27, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.44%) |
Jan 26, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) |
Jan 25, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.02(+0.11%) |
Jan 24, 2011 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.08(+0.44%) |
Jan 21, 2011 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) |
Jan 20, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.05(-0.27%) |
Jan 19, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.12(-0.66%) |
Jan 18, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.03(+0.16%) |
Jan 14, 2011 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.10(+0.55%) |
Jan 13, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.12(+0.66%) |
Jan 11, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Jan 10, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) |
Jan 07, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Jan 06, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) |
Jan 05, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.17%) |
Jan 04, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.11(+0.61%) |
Dec 31, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Dec 30, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.02(-0.11%) |
Dec 29, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Dec 28, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) |
Dec 27, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.06%) |
Dec 23, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) |
Dec 22, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Dec 21, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Dec 20, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.03(+0.17%) |
Dec 16, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Dec 15, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Dec 14, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.06%) |
Dec 13, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.02(+0.11%) |
Dec 10, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Dec 09, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Dec 08, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.17%) |
Dec 07, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Dec 06, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.06%) |
Dec 03, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) |
Dec 02, 2010 | 17.45 | 17.62 | 17.62 | 17.62 | 0 | +0.17(+0.97%) |