Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 24.59 | 24.59 | 24.59 | 0 | +0.08(+0.33%) | |
Feb 27, 2014 | 24.51 | 24.51 | 24.51 | 0 | +0.09(+0.37%) | |
Feb 26, 2014 | 24.42 | 24.42 | 24.42 | 0 | +0.02(+0.08%) | |
Feb 25, 2014 | 24.40 | 24.40 | 24.40 | 0 | -0.01(-0.04%) | |
Feb 24, 2014 | 24.41 | 24.41 | 24.41 | 0 | +0.10(+0.41%) | |
Feb 21, 2014 | 24.31 | 24.31 | 24.31 | 0 | -0.02(-0.08%) | |
Feb 20, 2014 | 24.33 | 24.33 | 24.33 | 0 | +0.10(+0.41%) | |
Feb 19, 2014 | 24.23 | 24.23 | 24.23 | 0 | -0.16(-0.66%) | |
Feb 18, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.02(+0.08%) | |
Feb 14, 2014 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.09(+0.37%) |
Feb 13, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.09(+0.37%) | |
Feb 12, 2014 | 24.19 | 24.19 | 24.19 | 0 | -0.04(-0.17%) | |
Feb 11, 2014 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.18(+0.75%) |
Feb 10, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.03(+0.12%) | |
Feb 07, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.25(+1.05%) | |
Feb 06, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.23(+0.98%) | |
Feb 05, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.05(-0.21%) | |
Feb 04, 2014 | 23.59 | 23.59 | 23.59 | 0 | +0.09(+0.38%) | |
Feb 03, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.35(-1.47%) | |
Jan 31, 2014 | 23.85 | 23.85 | 23.85 | 0 | -0.18(-0.75%) | |
Jan 30, 2014 | 24.03 | 24.03 | 24.03 | 0 | +0.18(+0.75%) | |
Jan 29, 2014 | 23.85 | 23.85 | 23.85 | 0 | -0.18(-0.75%) | |
Jan 28, 2014 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.14(+0.59%) |
Jan 27, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.07(-0.29%) | |
Jan 24, 2014 | 23.96 | 23.96 | 23.96 | 0 | -0.33(-1.36%) | |
Jan 23, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.16(-0.65%) | |
Jan 22, 2014 | 24.45 | 24.45 | 24.45 | 0 | +0.04(+0.16%) | |
Jan 21, 2014 | 24.41 | 24.41 | 24.41 | 0 | +0.06(+0.25%) | |
Jan 17, 2014 | 24.35 | 24.35 | 24.35 | 0 | -0.04(-0.16%) | |
Jan 16, 2014 | 24.39 | 24.39 | 24.39 | 0 | -0.01(-0.04%) | |
Jan 15, 2014 | 24.40 | 24.40 | 24.40 | 0 | +0.09(+0.37%) | |
Jan 14, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.13(+0.54%) | |
Jan 13, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.18(-0.74%) | |
Jan 10, 2014 | 24.36 | 24.36 | 24.36 | 0 | +0.05(+0.21%) | |
Jan 09, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.12%) | |
Jan 08, 2014 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) | |
Jan 07, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.10(+0.41%) | |
Jan 06, 2014 | 24.21 | 24.21 | 24.21 | 0 | -0.06(-0.25%) | |
Jan 03, 2014 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.15(-0.61%) | |
Dec 31, 2013 | 24.42 | 24.42 | 24.42 | 0 | +0.06(+0.25%) | |
Dec 30, 2013 | 24.36 | 24.36 | 24.36 | 0 | +0.02(+0.08%) | |
Dec 27, 2013 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 24.34 | 24.34 | 24.34 | 0 | +0.09(+0.37%) | |
Dec 24, 2013 | 24.25 | 24.25 | 24.25 | 0 | +0.04(+0.17%) | |
Dec 23, 2013 | 24.21 | 24.21 | 24.21 | 0 | +0.07(+0.29%) | |
Dec 20, 2013 | 24.14 | 24.14 | 24.14 | 0 | +0.13(+0.54%) | |
Dec 19, 2013 | 24.01 | 24.01 | 24.01 | 0 | -0.10(-0.41%) | |
Dec 18, 2013 | 24.11 | 24.11 | 24.11 | 0 | +0.28(+1.17%) | |
Dec 17, 2013 | 23.83 | 23.83 | 23.83 | 0 | -0.04(-0.17%) | |
Dec 16, 2013 | 23.87 | 23.87 | 23.87 | 0 | +0.10(+0.42%) | |
Dec 13, 2013 | 23.77 | 23.77 | 23.77 | 0 | +0.02(+0.08%) | |
Dec 12, 2013 | 23.75 | 23.75 | 23.75 | 0 | -0.09(-0.38%) | |
Dec 11, 2013 | 23.84 | 23.84 | 23.84 | 0 | -0.21(-0.87%) | |
Dec 10, 2013 | 24.05 | 24.05 | 24.05 | 0 | -0.05(-0.21%) | |
Dec 09, 2013 | 24.10 | 24.10 | 24.10 | 0 | +0.04(+0.17%) | |
Dec 06, 2013 | 24.06 | 24.06 | 24.06 | 0 | +0.21(+0.88%) | |
Dec 05, 2013 | 23.85 | 23.85 | 23.85 | 0 | -0.07(-0.29%) | |
Dec 04, 2013 | 23.92 | 23.92 | 23.92 | 0 | -0.04(-0.17%) | |
Dec 03, 2013 | 23.96 | 23.96 | 23.96 | 0 | -0.11(-0.46%) |