Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 27.10 | 27.10 | 27.10 | 0 | -0.19(-0.70%) | |
Feb 27, 2018 | 27.29 | 27.29 | 27.29 | 0 | -0.27(-0.98%) | |
Feb 26, 2018 | 27.56 | 27.56 | 27.56 | 0 | +0.19(+0.69%) | |
Feb 23, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.28(+1.03%) | |
Feb 22, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.03(+0.11%) | |
Feb 21, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.13(-0.48%) | |
Feb 20, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.07(-0.26%) | |
Feb 16, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 27.26 | 27.26 | 27.26 | 0 | +0.17(+0.63%) | |
Feb 14, 2018 | 27.09 | 27.09 | 27.09 | 0 | +0.17(+0.63%) | |
Feb 13, 2018 | 26.92 | 26.92 | 26.92 | 0 | +0.04(+0.15%) | |
Feb 12, 2018 | 26.88 | 26.88 | 26.88 | 0 | +0.22(+0.83%) | |
Feb 09, 2018 | 26.66 | 26.66 | 26.66 | 0 | +0.20(+0.76%) | |
Feb 08, 2018 | 26.46 | 26.46 | 26.46 | 0 | -0.60(-2.22%) | |
Feb 07, 2018 | 27.06 | 27.06 | 27.06 | 0 | -0.11(-0.40%) | |
Feb 06, 2018 | 27.17 | 27.17 | 27.17 | 0 | +0.24(+0.89%) | |
Feb 05, 2018 | 26.93 | 26.93 | 26.93 | 0 | -0.60(-2.18%) | |
Feb 02, 2018 | 27.53 | 27.53 | 27.53 | 0 | -0.39(-1.40%) | |
Feb 01, 2018 | 27.92 | 27.92 | 27.92 | 0 | -0.10(-0.36%) | |
Jan 31, 2018 | 28.02 | 28.02 | 28.02 | 0 | -0.13(-0.46%) | |
Jan 29, 2018 | 28.15 | 28.15 | 28.15 | 0 | -0.15(-0.53%) | |
Jan 26, 2018 | 28.30 | 28.30 | 28.30 | 0 | +0.20(+0.71%) | |
Jan 25, 2018 | 28.10 | 28.10 | 28.10 | 0 | -0.02(-0.07%) | |
Jan 24, 2018 | 28.12 | 28.12 | 28.12 | 0 | -0.01(-0.04%) | |
Jan 23, 2018 | 28.13 | 28.13 | 28.13 | 0 | +0.07(+0.25%) | |
Jan 22, 2018 | 28.06 | 28.06 | 28.06 | 0 | +0.14(+0.50%) | |
Jan 19, 2018 | 27.92 | 27.92 | 27.92 | 0 | +0.07(+0.25%) | |
Jan 18, 2018 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.14%) | |
Jan 17, 2018 | 27.89 | 27.89 | 27.89 | 0 | +0.18(+0.65%) | |
Jan 16, 2018 | 27.71 | 27.71 | 27.71 | 0 | -0.03(-0.11%) | |
Jan 12, 2018 | 27.74 | 27.74 | 27.74 | 0 | +0.12(+0.43%) | |
Jan 11, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | |
Jan 10, 2018 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
Jan 09, 2018 | 27.52 | 27.52 | 27.52 | 0 | -0.02(-0.07%) | |
Jan 08, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 27.54 | 27.54 | 27.54 | 0 | +0.13(+0.47%) | |
Jan 04, 2018 | 27.41 | 27.41 | 27.41 | 0 | +0.07(+0.26%) | |
Jan 03, 2018 | 27.34 | 27.34 | 27.34 | 0 | +0.09(+0.33%) | |
Jan 02, 2018 | 27.25 | 27.25 | 27.25 | 0 | +0.10(+0.37%) | |
Dec 29, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.06(-0.22%) | |
Dec 28, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.03(+0.11%) | |
Dec 27, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.05(+0.18%) | |
Dec 26, 2017 | 27.13 | 27.13 | 27.13 | 0 | +0.01(+0.04%) | |
Dec 22, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.07(+0.26%) | |
Dec 20, 2017 | 27.05 | 27.05 | 27.05 | 0 | -0.04(-0.15%) | |
Dec 19, 2017 | 27.09 | 27.09 | 27.09 | 0 | -1.13(-4.00%) | |
Dec 18, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.09(+0.32%) | |
Dec 15, 2017 | 28.13 | 28.13 | 28.13 | 0 | +0.14(+0.50%) | |
Dec 14, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.06(-0.21%) | |
Dec 13, 2017 | 28.05 | 28.05 | 28.05 | 0 | +0.03(+0.11%) | |
Dec 12, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.06(+0.21%) | |
Dec 11, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) | |
Dec 08, 2017 | 27.91 | 27.91 | 27.91 | 0 | +0.09(+0.32%) | |
Dec 07, 2017 | 27.82 | 27.82 | 27.82 | 0 | +0.01(+0.04%) | |
Dec 06, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.02(+0.07%) | |
Dec 05, 2017 | 27.79 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | |
Dec 04, 2017 | 27.83 | 27.83 | 27.83 | 0 | -0.02(-0.07%) |