Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 27.37 | 27.37 | 0 | -0.07(-0.26%) | ||
Feb 27, 2020 | 27.44 | 27.44 | 0 | -0.67(-2.38%) | ||
Feb 26, 2020 | 28.11 | 28.11 | 0 | -0.04(-0.14%) | ||
Feb 25, 2020 | 28.15 | 28.15 | 0 | -0.46(-1.61%) | ||
Feb 24, 2020 | 28.61 | 28.61 | 0 | -0.60(-2.05%) | ||
Feb 21, 2020 | 29.21 | 29.21 | 0 | -0.13(-0.44%) | ||
Feb 20, 2020 | 29.34 | 29.34 | 0 | -0.07(-0.24%) | ||
Feb 19, 2020 | 29.41 | 29.41 | 0 | +0.10(+0.34%) | ||
Feb 18, 2020 | 29.31 | 29.31 | 0 | -0.04(-0.14%) | ||
Feb 14, 2020 | 29.35 | 29.35 | 0 | +0.01(+0.03%) | ||
Feb 13, 2020 | 29.34 | 29.34 | 0 | -0.02(-0.07%) | ||
Feb 12, 2020 | 29.36 | 29.36 | 0 | +0.10(+0.34%) | ||
Feb 11, 2020 | 29.26 | 29.26 | 0 | +0.08(+0.27%) | ||
Feb 10, 2020 | 29.18 | 29.18 | 0 | +0.14(+0.48%) | ||
Feb 07, 2020 | 29.04 | 29.04 | 0 | -0.08(-0.27%) | ||
Feb 06, 2020 | 29.12 | 29.12 | 0 | +0.10(+0.34%) | ||
Feb 05, 2020 | 29.02 | 29.02 | 0 | +0.21(+0.73%) | ||
Feb 04, 2020 | 28.81 | 28.81 | 0 | +0.25(+0.88%) | ||
Feb 03, 2020 | 28.56 | 28.56 | 0 | +0.11(+0.39%) | ||
Jan 31, 2020 | 28.45 | 28.45 | 0 | -0.31(-1.08%) | ||
Jan 30, 2020 | 28.76 | 28.76 | 0 | -0.02(-0.07%) | ||
Jan 29, 2020 | 28.78 | 28.78 | 0 | +0.04(+0.14%) | ||
Jan 28, 2020 | 28.74 | 28.74 | 0 | +0.17(+0.60%) | ||
Jan 27, 2020 | 28.57 | 28.57 | 0 | -0.33(-1.14%) | ||
Jan 24, 2020 | 28.90 | 28.90 | 0 | -0.10(-0.34%) | ||
Jan 23, 2020 | 29.00 | 29.00 | 0 | +0.03(+0.10%) | ||
Jan 22, 2020 | 28.97 | 28.97 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 28.97 | 28.97 | 0 | -0.03(-0.10%) | ||
Jan 17, 2020 | 29.00 | 29.00 | 0 | +0.02(+0.07%) | ||
Jan 16, 2020 | 28.98 | 28.98 | 0 | +0.15(+0.52%) | ||
Jan 15, 2020 | 28.83 | 28.83 | 0 | +0.07(+0.24%) | ||
Jan 14, 2020 | 28.76 | 28.76 | 0 | +0.03(+0.10%) | ||
Jan 13, 2020 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Jan 10, 2020 | 28.66 | 28.66 | 0 | -0.06(-0.21%) | ||
Jan 09, 2020 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Jan 08, 2020 | 28.61 | 28.61 | 0 | +0.06(+0.21%) | ||
Jan 07, 2020 | 28.55 | 28.55 | 0 | -0.07(-0.24%) | ||
Jan 06, 2020 | 28.62 | 28.62 | 0 | +0.03(+0.10%) | ||
Jan 03, 2020 | 28.59 | 28.59 | 0 | -0.08(-0.28%) | ||
Jan 02, 2020 | 28.67 | 28.67 | 0 | +0.17(+0.60%) | ||
Dec 31, 2019 | 28.50 | 28.50 | 0 | +0.03(+0.11%) | ||
Dec 30, 2019 | 28.47 | 28.47 | 0 | -0.12(-0.42%) | ||
Dec 27, 2019 | 28.59 | 28.59 | 0 | +0.03(+0.11%) | ||
Dec 26, 2019 | 28.56 | 28.56 | 0 | +0.09(+0.32%) | ||
Dec 24, 2019 | 28.47 | 28.47 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | ||
Dec 20, 2019 | 28.43 | 28.43 | 0 | +0.08(+0.28%) | ||
Dec 19, 2019 | 28.35 | 28.35 | 0 | +0.09(+0.32%) | ||
Dec 18, 2019 | 28.26 | 28.26 | 0 | +0.01(+0.04%) | ||
Dec 17, 2019 | 28.25 | 28.25 | 0 | -0.75(-2.59%) | ||
Dec 16, 2019 | 29.00 | 29.00 | 0 | +0.12(+0.42%) | ||
Dec 13, 2019 | 28.88 | 28.88 | 0 | +0.05(+0.17%) | ||
Dec 12, 2019 | 28.83 | 28.83 | 0 | +0.12(+0.42%) | ||
Dec 11, 2019 | 28.71 | 28.71 | 0 | +0.09(+0.31%) | ||
Dec 10, 2019 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | ||
Dec 09, 2019 | 28.65 | 28.65 | 0 | -0.04(-0.14%) | ||
Dec 06, 2019 | 28.69 | 28.69 | 0 | +0.15(+0.53%) | ||
Dec 05, 2019 | 28.54 | 28.54 | 0 | +0.03(+0.11%) | ||
Dec 04, 2019 | 28.51 | 28.51 | 0 | +0.08(+0.28%) | ||
Dec 03, 2019 | 28.43 | 28.43 | 0 | -0.07(-0.25%) |