Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.01(-0.03%) |
Feb 27, 2013 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.46(+1.41%) |
Feb 26, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.25(+0.77%) |
Feb 25, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.55(-1.67%) |
Feb 22, 2013 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.09(+0.27%) |
Feb 20, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.30(-0.91%) |
Feb 19, 2013 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.26(+0.79%) |
Feb 15, 2013 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.01(+0.03%) |
Feb 14, 2013 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.02(+0.06%) |
Feb 13, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.14(+0.43%) |
Feb 11, 2013 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | -0.03(-0.09%) |
Feb 08, 2013 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Feb 07, 2013 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.07(-0.21%) |
Feb 06, 2013 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.26(+0.80%) |
Feb 04, 2013 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.42(-1.28%) |
Feb 01, 2013 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.28(+0.86%) |
Jan 31, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.18(-0.55%) |
Jan 30, 2013 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.09(-0.27%) |
Jan 29, 2013 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.18(+0.55%) |
Jan 28, 2013 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.11(-0.34%) |
Jan 25, 2013 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.20(+0.61%) |
Jan 24, 2013 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | +0.10(+0.31%) |
Jan 23, 2013 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.11(+0.34%) |
Jan 18, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.11(+0.34%) |
Jan 17, 2013 | 32.21 | 32.21 | 32.00 | 32.21 | 0 | +0.21(+0.66%) |
Jan 15, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.07(-0.22%) |
Jan 14, 2013 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.03(+0.09%) |
Jan 11, 2013 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.01(-0.03%) |
Jan 10, 2013 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | +0.21(+0.66%) |
Jan 09, 2013 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.11(+0.35%) |
Jan 08, 2013 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.17(-0.53%) |
Jan 07, 2013 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | -0.12(-0.37%) |
Jan 04, 2013 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.17(+0.53%) |
Jan 03, 2013 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +1.07(+3.48%) |
Dec 28, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.33(-1.06%) |
Dec 27, 2012 | 31.11 | 31.13 | 31.11 | 31.11 | 0 | -0.02(-0.06%) |
Dec 26, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.12(-0.38%) |
Dec 24, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.08(-0.26%) |
Dec 21, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.47(-1.48%) |
Dec 20, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.12(+0.38%) |
Dec 19, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.19(-0.60%) |
Dec 18, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.33(+1.05%) |
Dec 17, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.30(+0.96%) |
Dec 14, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.08(-0.26%) |
Dec 13, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.20(-0.63%) |
Dec 12, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.03(+0.10%) |
Dec 11, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Dec 10, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.01(-0.03%) |
Dec 07, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.14(+0.45%) |
Dec 06, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.07(+0.22%) |
Dec 05, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.13(+0.42%) |
Dec 04, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.23(-0.74%) |