Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 37.46 | 37.46 | 37.46 | 0 | -0.07(-0.19%) | |
Feb 27, 2017 | 37.53 | 37.53 | 37.53 | 0 | +0.03(+0.07%) | |
Feb 24, 2017 | 37.50 | 37.50 | 37.50 | 0 | +0.09(+0.23%) | |
Feb 23, 2017 | 37.42 | 37.42 | 37.42 | 0 | +0.03(+0.09%) | |
Feb 22, 2017 | 37.38 | 37.38 | 37.38 | 0 | -0.01(-0.02%) | |
Feb 21, 2017 | 37.39 | 37.39 | 37.39 | 0 | +0.17(+0.45%) | |
Feb 17, 2017 | 37.22 | 37.22 | 37.22 | 0 | +0.08(+0.21%) | |
Feb 16, 2017 | 37.15 | 37.15 | 37.15 | 0 | -0.02(-0.05%) | |
Feb 15, 2017 | 37.16 | 37.16 | 37.16 | 0 | +0.12(+0.33%) | |
Feb 14, 2017 | 37.04 | 37.04 | 37.04 | 0 | +0.15(+0.40%) | |
Feb 13, 2017 | 36.89 | 36.89 | 36.89 | 0 | +0.23(+0.62%) | |
Feb 10, 2017 | 36.67 | 36.67 | 36.67 | 0 | +0.14(+0.38%) | |
Feb 09, 2017 | 36.53 | 36.53 | 36.53 | 0 | +0.20(+0.55%) | |
Feb 08, 2017 | 36.32 | 36.32 | 36.32 | 0 | +0.04(+0.10%) | |
Feb 07, 2017 | 36.29 | 36.29 | 36.29 | 0 | -0.05(-0.14%) | |
Feb 06, 2017 | 36.34 | 36.34 | 36.34 | 0 | -0.11(-0.31%) | |
Feb 03, 2017 | 36.46 | 36.46 | 36.46 | 0 | +0.24(+0.68%) | |
Feb 02, 2017 | 36.21 | 36.21 | 36.21 | 0 | +0.04(+0.10%) | |
Feb 01, 2017 | 36.18 | 36.18 | 36.18 | 0 | -0.10(-0.26%) | |
Jan 31, 2017 | 36.27 | 36.27 | 36.27 | 0 | -0.07(-0.19%) | |
Jan 30, 2017 | 36.34 | 36.34 | 36.34 | 0 | -0.24(-0.67%) | |
Jan 27, 2017 | 36.59 | 36.59 | 36.59 | 0 | -0.01(-0.02%) | |
Jan 26, 2017 | 36.60 | 36.60 | 36.60 | 0 | +0.03(+0.10%) | |
Jan 25, 2017 | 36.56 | 36.56 | 36.56 | 0 | +0.24(+0.65%) | |
Jan 24, 2017 | 36.32 | 36.32 | 36.32 | 0 | +0.19(+0.53%) | |
Jan 23, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.07(-0.19%) | |
Jan 20, 2017 | 36.20 | 36.20 | 36.20 | 0 | +0.14(+0.39%) | |
Jan 19, 2017 | 36.06 | 36.06 | 36.06 | 0 | -0.10(-0.29%) | |
Jan 18, 2017 | 36.17 | 36.17 | 36.17 | 0 | +0.06(+0.17%) | |
Jan 17, 2017 | 36.11 | 36.11 | 36.11 | 0 | -0.07(-0.19%) | |
Jan 13, 2017 | 36.18 | 36.18 | 36.18 | 0 | +0.05(+0.15%) | |
Jan 12, 2017 | 36.12 | 36.12 | 36.12 | 0 | -0.10(-0.27%) | |
Jan 11, 2017 | 36.22 | 36.22 | 36.22 | 0 | +0.15(+0.41%) | |
Jan 10, 2017 | 36.07 | 36.07 | 36.07 | 0 | -0.03(-0.07%) | |
Jan 09, 2017 | 36.10 | 36.10 | 36.10 | 0 | -0.12(-0.34%) | |
Jan 06, 2017 | 36.22 | 36.22 | 36.22 | 0 | +0.09(+0.24%) | |
Jan 05, 2017 | 36.13 | 36.13 | 36.13 | 0 | -0.02(-0.05%) | |
Jan 04, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.13(+0.36%) | |
Jan 03, 2017 | 36.02 | 36.02 | 36.02 | 0 | +0.23(+0.64%) | |
Dec 30, 2016 | 35.79 | 35.79 | 35.79 | 0 | -0.15(-0.41%) | |
Dec 29, 2016 | 35.94 | 35.94 | 35.94 | 0 | -0.03(-0.07%) | |
Dec 28, 2016 | 35.97 | 35.97 | 35.97 | 0 | -0.25(-0.70%) | |
Dec 27, 2016 | 36.22 | 36.22 | 36.22 | 0 | +0.05(+0.14%) | |
Dec 23, 2016 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 36.17 | 36.17 | 36.17 | 0 | -0.01(-0.02%) | |
Dec 21, 2016 | 36.18 | 36.18 | 36.18 | 0 | -0.06(-0.17%) | |
Dec 20, 2016 | 36.24 | 36.24 | 36.24 | 0 | +0.10(+0.27%) | |
Dec 19, 2016 | 36.14 | 36.14 | 36.14 | 0 | -1.50(-3.98%) | |
Dec 16, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 37.64 | 37.64 | 37.64 | 0 | +0.13(+0.35%) | |
Dec 14, 2016 | 37.51 | 37.51 | 37.51 | 0 | -0.29(-0.76%) | |
Dec 13, 2016 | 37.80 | 37.80 | 37.80 | 0 | +0.25(+0.67%) | |
Dec 12, 2016 | 37.54 | 37.54 | 37.54 | 0 | -0.03(-0.07%) | |
Dec 09, 2016 | 37.57 | 37.57 | 37.57 | 0 | +0.22(+0.58%) | |
Dec 08, 2016 | 37.35 | 37.35 | 37.35 | 0 | +0.03(+0.07%) | |
Dec 07, 2016 | 37.33 | 37.33 | 37.33 | 0 | +0.47(+1.27%) | |
Dec 06, 2016 | 36.86 | 36.86 | 36.86 | 0 | +0.04(+0.12%) | |
Dec 05, 2016 | 36.81 | 36.81 | 36.81 | 0 | +0.11(+0.31%) | |
Dec 02, 2016 | 36.70 | 36.70 | 36.70 | 0 | -0.01(-0.02%) |