Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 46.04 | 46.04 | 46.04 | 0 | -0.58(-1.24%) | |
Feb 27, 2018 | 46.62 | 46.62 | 46.62 | 0 | -0.56(-1.19%) | |
Feb 26, 2018 | 47.18 | 47.18 | 47.18 | 0 | +0.49(+1.05%) | |
Feb 23, 2018 | 46.69 | 46.69 | 46.69 | 0 | +0.69(+1.50%) | |
Feb 22, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.06(+0.13%) | |
Feb 21, 2018 | 45.94 | 45.94 | 45.94 | 0 | -0.32(-0.69%) | |
Feb 20, 2018 | 46.26 | 46.26 | 46.26 | 0 | -0.25(-0.54%) | |
Feb 16, 2018 | 46.51 | 46.51 | 46.51 | 0 | -0.02(-0.04%) | |
Feb 15, 2018 | 46.53 | 46.53 | 46.53 | 0 | +0.49(+1.06%) | |
Feb 14, 2018 | 46.04 | 46.04 | 46.04 | 0 | +0.50(+1.10%) | |
Feb 13, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.11(+0.24%) | |
Feb 12, 2018 | 45.43 | 45.43 | 45.43 | 0 | +0.58(+1.29%) | |
Feb 09, 2018 | 44.85 | 44.85 | 44.85 | 0 | +0.61(+1.38%) | |
Feb 08, 2018 | 44.24 | 44.24 | 44.24 | 0 | -1.62(-3.53%) | |
Feb 07, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.10(-0.22%) | |
Feb 06, 2018 | 45.96 | 45.96 | 45.96 | 0 | +0.77(+1.70%) | |
Feb 05, 2018 | 45.19 | 45.19 | 45.19 | 0 | -1.83(-3.89%) | |
Feb 02, 2018 | 47.02 | 47.02 | 47.02 | 0 | -0.99(-2.06%) | |
Feb 01, 2018 | 48.01 | 48.01 | 48.01 | 0 | +0.02(+0.04%) | |
Jan 31, 2018 | 47.99 | 47.99 | 47.99 | 0 | +0.06(+0.13%) | |
Jan 30, 2018 | 47.93 | 47.93 | 47.93 | 0 | -0.52(-1.07%) | |
Jan 29, 2018 | 48.45 | 48.45 | 48.45 | 0 | -0.33(-0.68%) | |
Jan 26, 2018 | 48.78 | 48.78 | 48.78 | 0 | +0.60(+1.25%) | |
Jan 25, 2018 | 48.18 | 48.18 | 48.18 | 0 | -0.03(-0.06%) | |
Jan 24, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.02(+0.04%) | |
Jan 23, 2018 | 48.19 | 48.19 | 48.19 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 48.19 | 48.19 | 48.19 | 0 | +0.36(+0.75%) | |
Jan 19, 2018 | 47.83 | 47.83 | 47.83 | 0 | +0.17(+0.36%) | |
Jan 18, 2018 | 47.66 | 47.66 | 47.66 | 0 | -0.11(-0.23%) | |
Jan 17, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.47(+0.99%) | |
Jan 16, 2018 | 47.30 | 47.30 | 47.30 | 0 | -0.15(-0.32%) | |
Jan 12, 2018 | 47.45 | 47.45 | 47.45 | 0 | +0.36(+0.76%) | |
Jan 11, 2018 | 47.09 | 47.09 | 47.09 | 0 | +0.40(+0.86%) | |
Jan 10, 2018 | 46.69 | 46.69 | 46.69 | 0 | -0.10(-0.21%) | |
Jan 09, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.09(+0.19%) | |
Jan 08, 2018 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 46.70 | 46.70 | 46.70 | 0 | +0.33(+0.71%) | |
Jan 04, 2018 | 46.37 | 46.37 | 46.37 | 0 | +0.27(+0.59%) | |
Jan 03, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.18(+0.39%) | |
Jan 02, 2018 | 45.92 | 45.92 | 45.92 | 0 | +0.27(+0.59%) | |
Dec 29, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.18(-0.39%) | |
Dec 28, 2017 | 45.83 | 45.83 | 45.83 | 0 | +0.11(+0.24%) | |
Dec 27, 2017 | 45.72 | 45.72 | 45.72 | 0 | +0.06(+0.13%) | |
Dec 26, 2017 | 45.66 | 45.66 | 45.66 | 0 | -0.01(-0.02%) | |
Dec 22, 2017 | 45.67 | 45.67 | 45.67 | 0 | -0.01(-0.02%) | |
Dec 21, 2017 | 45.68 | 45.68 | 45.68 | 0 | +0.14(+0.31%) | |
Dec 20, 2017 | 45.54 | 45.54 | 45.54 | 0 | -0.01(-0.02%) | |
Dec 19, 2017 | 45.55 | 45.55 | 45.55 | 0 | -0.09(-0.20%) | |
Dec 18, 2017 | 45.64 | 45.64 | 45.64 | 0 | -1.53(-3.24%) | |
Dec 15, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.37(+0.79%) | |
Dec 14, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.24(-0.51%) | |
Dec 13, 2017 | 47.04 | 47.04 | 47.04 | 0 | -0.04(-0.08%) | |
Dec 12, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.18(+0.38%) | |
Dec 11, 2017 | 46.90 | 46.90 | 46.90 | 0 | +0.12(+0.26%) | |
Dec 08, 2017 | 46.78 | 46.78 | 46.78 | 0 | +0.31(+0.67%) | |
Dec 07, 2017 | 46.47 | 46.47 | 46.47 | 0 | +0.06(+0.13%) | |
Dec 06, 2017 | 46.41 | 46.41 | 46.41 | 0 | -0.05(-0.11%) | |
Dec 05, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.22(-0.47%) | |
Dec 04, 2017 | 46.68 | 46.68 | 46.68 | 0 | +0.07(+0.15%) |