Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 13, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 12, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Feb 06, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 02, 2024 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Feb 01, 2024 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Jan 31, 2024 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jan 30, 2024 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Jan 26, 2024 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 10.48 | 10.48 | 0 | +0.01(+0.10%) | ||
Jan 24, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Jan 18, 2024 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Jan 16, 2024 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | ||
Jan 12, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 11, 2024 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Jan 10, 2024 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Jan 09, 2024 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Jan 08, 2024 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Jan 05, 2024 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Jan 04, 2024 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Jan 03, 2024 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Jan 02, 2024 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
Dec 29, 2023 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Dec 28, 2023 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Dec 27, 2023 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | ||
Dec 26, 2023 | 10.56 | 10.56 | 0 | +0.01(+0.09%) | ||
Dec 22, 2023 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | ||
Dec 20, 2023 | 10.53 | 10.53 | 0 | +0.01(+0.10%) | ||
Dec 19, 2023 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Dec 18, 2023 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Dec 14, 2023 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Dec 13, 2023 | 10.46 | 10.46 | 0 | +0.05(+0.48%) | ||
Dec 12, 2023 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Dec 11, 2023 | 10.40 | 10.40 | 0 | +0.04(+0.39%) | ||
Dec 08, 2023 | 10.36 | 10.36 | 0 | -0.15(-1.43%) | ||
Dec 07, 2023 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | ||
Dec 06, 2023 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Dec 05, 2023 | 10.44 | 10.44 | 0 | +0.04(+0.38%) | ||
Dec 04, 2023 | 10.40 | 10.40 | 0 | -0.06(-0.57%) |