Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 244.01 | 244.01 | 0 | -0.57(-0.23%) | ||
Feb 25, 2022 | 244.58 | 244.58 | 0 | +5.81(+2.43%) | ||
Feb 24, 2022 | 238.77 | 238.77 | 0 | -0.20(-0.08%) | ||
Feb 23, 2022 | 238.97 | 238.97 | 0 | -3.20(-1.32%) | ||
Feb 22, 2022 | 242.17 | 242.17 | 0 | -2.42(-0.99%) | ||
Feb 18, 2022 | 244.59 | 244.59 | 0 | -1.48(-0.60%) | ||
Feb 17, 2022 | 246.07 | 246.07 | 0 | -5.63(-2.24%) | ||
Feb 16, 2022 | 251.70 | 251.70 | 0 | +0.61(+0.24%) | ||
Feb 15, 2022 | 251.09 | 251.09 | 0 | +3.35(+1.35%) | ||
Feb 14, 2022 | 247.74 | 247.74 | 0 | -2.59(-1.03%) | ||
Feb 11, 2022 | 250.33 | 250.33 | 0 | -3.23(-1.27%) | ||
Feb 10, 2022 | 253.56 | 253.56 | 0 | -2.51(-0.98%) | ||
Feb 09, 2022 | 256.07 | 256.07 | 0 | +2.86(+1.13%) | ||
Feb 08, 2022 | 253.21 | 253.21 | 0 | +1.72(+0.68%) | ||
Feb 07, 2022 | 251.49 | 251.49 | 0 | +0.95(+0.38%) | ||
Feb 04, 2022 | 250.54 | 250.54 | 0 | +1.21(+0.49%) | ||
Feb 03, 2022 | 249.33 | 249.33 | 0 | -3.96(-1.56%) | ||
Feb 02, 2022 | 253.29 | 253.29 | 0 | +1.99(+0.79%) | ||
Feb 01, 2022 | 251.30 | 251.30 | 0 | +2.99(+1.20%) | ||
Jan 31, 2022 | 248.31 | 248.31 | 0 | +1.64(+0.66%) | ||
Jan 28, 2022 | 246.67 | 246.67 | 0 | +3.67(+1.51%) | ||
Jan 27, 2022 | 243.00 | 243.00 | 0 | -0.40(-0.16%) | ||
Jan 26, 2022 | 243.40 | 243.40 | 0 | -0.76(-0.31%) | ||
Jan 25, 2022 | 244.16 | 244.16 | 0 | +0.06(+0.02%) | ||
Jan 24, 2022 | 244.10 | 244.10 | 0 | +0.79(+0.32%) | ||
Jan 21, 2022 | 243.31 | 243.31 | 0 | -4.21(-1.70%) | ||
Jan 20, 2022 | 247.52 | 247.52 | 0 | -2.08(-0.83%) | ||
Jan 19, 2022 | 249.60 | 249.60 | 0 | -3.51(-1.39%) | ||
Jan 18, 2022 | 253.11 | 253.11 | 0 | -4.41(-1.71%) | ||
Jan 14, 2022 | 257.52 | 257.52 | 0 | +1.78(+0.70%) | ||
Jan 13, 2022 | 255.74 | 255.74 | 0 | -0.90(-0.35%) | ||
Jan 12, 2022 | 256.64 | 256.64 | 0 | +0.18(+0.07%) | ||
Jan 11, 2022 | 256.46 | 256.46 | 0 | +3.48(+1.38%) | ||
Jan 10, 2022 | 252.98 | 252.98 | 0 | +0.58(+0.23%) | ||
Jan 07, 2022 | 252.40 | 252.40 | 0 | +1.36(+0.54%) | ||
Jan 06, 2022 | 251.04 | 251.04 | 0 | +1.71(+0.69%) | ||
Jan 05, 2022 | 249.33 | 249.33 | 0 | -3.03(-1.20%) | ||
Jan 04, 2022 | 252.36 | 252.36 | 0 | +3.62(+1.46%) | ||
Jan 03, 2022 | 248.74 | 248.74 | 0 | +3.48(+1.42%) | ||
Dec 31, 2021 | 245.26 | 245.26 | 0 | -0.76(-0.31%) | ||
Dec 30, 2021 | 246.02 | 246.02 | 0 | -0.79(-0.32%) | ||
Dec 29, 2021 | 246.81 | 246.81 | 0 | +0.10(+0.04%) | ||
Dec 28, 2021 | 246.71 | 246.71 | 0 | +0.09(+0.04%) | ||
Dec 27, 2021 | 246.62 | 246.62 | 0 | +2.17(+0.89%) | ||
Dec 23, 2021 | 244.45 | 244.45 | 0 | +1.85(+0.76%) | ||
Dec 22, 2021 | 242.60 | 242.60 | 0 | +1.19(+0.49%) | ||
Dec 21, 2021 | 241.41 | 241.41 | 0 | +5.12(+2.17%) | ||
Dec 20, 2021 | 236.29 | 236.29 | 0 | -8.13(-3.33%) | ||
Dec 17, 2021 | 244.42 | 244.42 | 0 | -2.10(-0.85%) | ||
Dec 16, 2021 | 246.52 | 246.52 | 0 | +1.62(+0.66%) | ||
Dec 15, 2021 | 244.90 | 244.90 | 0 | +2.02(+0.83%) | ||
Dec 14, 2021 | 242.88 | 242.88 | 0 | -0.20(-0.08%) | ||
Dec 13, 2021 | 243.08 | 243.08 | 0 | -3.29(-1.34%) | ||
Dec 10, 2021 | 246.37 | 246.37 | 0 | +1.53(+0.62%) | ||
Dec 09, 2021 | 244.84 | 244.84 | 0 | -1.22(-0.50%) | ||
Dec 08, 2021 | 246.06 | 246.06 | 0 | -0.41(-0.17%) | ||
Dec 07, 2021 | 246.47 | 246.47 | 0 | +3.22(+1.32%) |