Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Feb 27, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Feb 26, 2002 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.08(+0.57%) |
Feb 25, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.19(+1.38%) |
Feb 22, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.12(+0.88%) |
Feb 21, 2002 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.14(-1.01%) |
Feb 20, 2002 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.16(+1.17%) |
Feb 19, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.23(-1.65%) |
Feb 15, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Feb 14, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) |
Feb 13, 2002 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
Feb 12, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.07(-0.50%) |
Feb 11, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.22(+1.60%) |
Feb 08, 2002 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.21(+1.55%) |
Feb 07, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) |
Feb 06, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.59%) |
Feb 05, 2002 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.14(-1.01%) |
Feb 04, 2002 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.33(-2.33%) |
Feb 01, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.08(-0.56%) |
Jan 31, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.19(+1.35%) |
Jan 30, 2002 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) |
Jan 29, 2002 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.40(-2.79%) |
Jan 28, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Jan 25, 2002 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Jan 24, 2002 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) |
Jan 23, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) |
Jan 22, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.05(-0.35%) |
Jan 18, 2002 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.10(-0.70%) |
Jan 17, 2002 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.09(+0.64%) |
Jan 16, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.23(-1.60%) |
Jan 15, 2002 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) |
Jan 14, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.25(-1.72%) |
Jan 11, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Jan 09, 2002 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Jan 08, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.08(-0.55%) |
Jan 07, 2002 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.07(-0.47%) |
Jan 04, 2002 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.15(+1.03%) |
Jan 03, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.15(+1.04%) |
Jan 02, 2002 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |