Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4500 | 0.4775 | 0.4500 | 0.4525 | 2,848 | +0.01(+1.12%) |
Feb 26, 2016 | 0.4825 | 0.4825 | 0.4050 | 0.4475 | 21,296 | +0.05(+11.87%) |
Feb 25, 2016 | 0.4675 | 0.4725 | 0.4000 | 0.4000 | 33,756 | +0.01(+1.27%) |
Feb 24, 2016 | 0.4025 | 0.4450 | 0.3925 | 0.3950 | 9,012 | -0.02(-4.24%) |
Feb 23, 2016 | 0.4750 | 0.4750 | 0.3875 | 0.4125 | 89,380 | -0.05(-9.84%) |
Feb 22, 2016 | 0.4500 | 0.4675 | 0.4500 | 0.4575 | 10,964 | +0.01(+2.81%) |
Feb 19, 2016 | 0.4275 | 0.4700 | 0.4275 | 0.4450 | 7,160 | +0.01(+2.30%) |
Feb 18, 2016 | 0.4500 | 0.4625 | 0.4275 | 0.4350 | 70,432 | -0.03(-5.43%) |
Feb 17, 2016 | 0.4275 | 0.4650 | 0.4275 | 0.4600 | 18,616 | +0.04(+8.24%) |
Feb 16, 2016 | 0.4250 | 0.4300 | 0.4250 | 0.4250 | 22,792 | +0.00(+0.00%) |
Feb 12, 2016 | 0.3950 | 0.4250 | 0.4250 | 0.4250 | 16,000 | +0.03(+8.28%) |
Feb 11, 2016 | 0.4295 | 0.4295 | 0.3800 | 0.3925 | 76,864 | -0.04(-10.29%) |
Feb 10, 2016 | 0.4275 | 0.4402 | 0.4275 | 0.4375 | 16,072 | +0.00(+0.00%) |
Feb 09, 2016 | 0.4375 | 0.4416 | 0.3772 | 0.4375 | 44,232 | -0.03(-6.91%) |
Feb 08, 2016 | 0.4825 | 0.4825 | 0.4375 | 0.4700 | 70,352 | -0.02(-3.59%) |
Feb 05, 2016 | 0.4875 | 0.5325 | 0.4875 | 0.4875 | 68,316 | -0.01(-2.99%) |
Feb 04, 2016 | 0.5100 | 0.5100 | 0.5025 | 0.5025 | 22,536 | -0.02(-3.83%) |
Feb 03, 2016 | 0.5375 | 0.5375 | 0.4900 | 0.5225 | 154,684 | +0.02(+2.96%) |
Feb 02, 2016 | 0.5275 | 0.5550 | 0.5000 | 0.5075 | 106,324 | -0.02(-2.87%) |
Feb 01, 2016 | 0.5375 | 0.6088 | 0.5050 | 0.5225 | 153,368 | -0.03(-4.57%) |
Jan 29, 2016 | 0.5750 | 0.5950 | 0.5075 | 0.5475 | 100,808 | -0.01(-2.23%) |
Jan 28, 2016 | 0.5125 | 0.5751 | 0.5025 | 0.5600 | 79,840 | +0.06(+12.01%) |
Jan 27, 2016 | 0.5375 | 0.5425 | 0.4950 | 0.5000 | 48,216 | -0.00(-0.50%) |
Jan 26, 2016 | 0.5475 | 0.6000 | 0.4800 | 0.5025 | 135,060 | -0.08(-12.99%) |
Jan 25, 2016 | 0.5675 | 0.6650 | 0.5675 | 0.5775 | 62,624 | -0.02(-2.94%) |
Jan 22, 2016 | 0.5500 | 0.6500 | 0.5500 | 0.5950 | 91,136 | +0.06(+11.21%) |
Jan 21, 2016 | 0.5200 | 0.5875 | 0.5125 | 0.5350 | 65,200 | -0.01(-0.93%) |
Jan 20, 2016 | 0.6200 | 0.5250 | 0.5000 | 0.5400 | 133,080 | +0.02(+2.86%) |
Jan 19, 2016 | 0.5775 | 0.5850 | 0.5175 | 0.5250 | 90,864 | -0.04(-7.89%) |
Jan 15, 2016 | 0.5500 | 0.5700 | 0.5700 | 0.5700 | 69,600 | -0.03(-4.60%) |
Jan 14, 2016 | 0.5400 | 0.6200 | 0.5150 | 0.5975 | 52,668 | +0.06(+11.16%) |
Jan 13, 2016 | 0.5675 | 0.5675 | 0.5375 | 0.5375 | 8,388 | +0.00(+0.47%) |
Jan 12, 2016 | 0.5250 | 0.5850 | 0.5100 | 0.5350 | 80,052 | -0.00(-0.47%) |
Jan 11, 2016 | 0.5683 | 0.5800 | 0.5225 | 0.5375 | 54,324 | -0.05(-8.51%) |
Jan 08, 2016 | 0.6050 | 0.6050 | 0.5875 | 0.5875 | 20,392 | +0.03(+4.44%) |
Jan 07, 2016 | 0.6225 | 0.6225 | 0.5625 | 0.5625 | 42,208 | -0.03(-5.06%) |
Jan 06, 2016 | 0.6600 | 0.6600 | 0.5900 | 0.5925 | 73,872 | -0.07(-10.90%) |
Jan 05, 2016 | 0.6525 | 0.7075 | 0.6272 | 0.6650 | 84,960 | +0.02(+2.31%) |
Jan 04, 2016 | 0.6975 | 0.6975 | 0.5827 | 0.6500 | 132,360 | -0.07(-10.34%) |
Dec 31, 2015 | 0.4925 | 0.7250 | 0.7250 | 0.7250 | 324,000 | +0.25(+52.63%) |
Dec 30, 2015 | 0.5375 | 0.5375 | 0.4675 | 0.4750 | 339,200 | -0.08(-14.03%) |
Dec 29, 2015 | 0.5550 | 0.5600 | 0.5250 | 0.5525 | 149,052 | +0.00(+0.45%) |
Dec 28, 2015 | 0.5500 | 0.5625 | 0.5250 | 0.5500 | 144,620 | +0.00(+0.46%) |
Dec 24, 2015 | 0.5625 | 0.5475 | 0.5475 | 0.5475 | 8,400 | -0.04(-6.80%) |
Dec 23, 2015 | 0.5375 | 0.6175 | 0.5375 | 0.5875 | 226,324 | +0.04(+6.81%) |
Dec 22, 2015 | 0.5425 | 0.5775 | 0.5350 | 0.5500 | 71,372 | +0.00(+0.46%) |
Dec 21, 2015 | 0.5925 | 0.5925 | 0.5450 | 0.5475 | 106,396 | +0.01(+0.92%) |
Dec 18, 2015 | 0.5650 | 0.6125 | 0.5425 | 0.5425 | 243,232 | -0.02(-3.98%) |
Dec 17, 2015 | 0.5675 | 0.6625 | 0.5650 | 0.5650 | 68,040 | -0.00(-0.44%) |
Dec 16, 2015 | 0.5750 | 0.6525 | 0.5615 | 0.5675 | 69,148 | -0.02(-2.99%) |
Dec 15, 2015 | 0.6575 | 0.6725 | 0.5625 | 0.5850 | 112,452 | -0.08(-12.67%) |
Dec 14, 2015 | 0.6525 | 0.6925 | 0.6525 | 0.6699 | 61,508 | +0.01(+2.27%) |
Dec 11, 2015 | 0.7225 | 0.7500 | 0.6325 | 0.6550 | 81,604 | +0.01(+1.16%) |
Dec 10, 2015 | 0.6975 | 0.7250 | 0.6375 | 0.6475 | 109,600 | -0.04(-5.82%) |
Dec 09, 2015 | 0.6600 | 0.7250 | 0.6600 | 0.6875 | 57,644 | +0.05(+7.00%) |
Dec 08, 2015 | 0.7325 | 0.7400 | 0.6000 | 0.6425 | 167,160 | -0.09(-12.29%) |
Dec 07, 2015 | 0.6800 | 0.7625 | 0.6800 | 0.7325 | 83,444 | -0.01(-1.35%) |
Dec 04, 2015 | 0.7050 | 0.7475 | 0.7050 | 0.7425 | 160,816 | +0.02(+2.41%) |
Dec 03, 2015 | 0.7400 | 0.7400 | 0.7000 | 0.7250 | 53,464 | +0.02(+2.11%) |
Dec 02, 2015 | 0.6925 | 0.7250 | 0.6825 | 0.7100 | 90,044 | +0.02(+2.16%) |