Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 358.00 | 366.00 | 311.00 | 330.00 | 24,517 | -25.00(-7.04%) |
Feb 25, 2021 | 410.00 | 413.00 | 345.00 | 355.00 | 23,027 | -48.00(-11.91%) |
Feb 24, 2021 | 386.00 | 436.00 | 382.00 | 403.00 | 32,947 | +24.00(+6.33%) |
Feb 23, 2021 | 395.00 | 405.00 | 311.00 | 379.00 | 47,851 | -60.00(-13.67%) |
Feb 22, 2021 | 455.00 | 476.00 | 439.00 | 439.00 | 32,050 | -31.00(-6.60%) |
Feb 19, 2021 | 500.00 | 506.00 | 466.00 | 470.00 | 13,635 | -13.00(-2.69%) |
Feb 18, 2021 | 475.00 | 521.00 | 451.00 | 483.00 | 46,320 | -7.00(-1.43%) |
Feb 17, 2021 | 518.00 | 537.00 | 483.00 | 490.00 | 21,605 | -28.00(-5.41%) |
Feb 16, 2021 | 548.00 | 549.00 | 506.00 | 518.00 | 38,922 | +16.00(+3.19%) |
Feb 12, 2021 | 490.00 | 539.00 | 469.00 | 502.00 | 89,867 | -27.00(-5.10%) |
Feb 11, 2021 | 458.00 | 578.00 | 442.00 | 529.00 | 371,289 | +31.00(+6.22%) |
Feb 10, 2021 | 545.00 | 555.00 | 480.00 | 498.00 | 19,564 | -34.00(-6.39%) |
Feb 09, 2021 | 522.00 | 572.00 | 510.00 | 532.00 | 32,643 | +23.00(+4.52%) |
Feb 08, 2021 | 485.00 | 541.00 | 463.00 | 509.00 | 35,193 | +35.00(+7.38%) |
Feb 05, 2021 | 445.00 | 487.00 | 426.00 | 474.00 | 22,642 | +34.00(+7.73%) |
Feb 04, 2021 | 469.00 | 469.00 | 437.00 | 440.00 | 5,437 | -20.00(-4.35%) |
Feb 03, 2021 | 465.00 | 486.00 | 443.00 | 460.00 | 9,529 | -3.00(-0.65%) |
Feb 02, 2021 | 460.00 | 498.00 | 430.00 | 463.00 | 11,123 | +19.00(+4.28%) |
Feb 01, 2021 | 464.00 | 468.00 | 421.00 | 444.00 | 9,090 | +14.00(+3.26%) |
Jan 29, 2021 | 433.00 | 464.00 | 410.00 | 430.00 | 5,189 | -13.00(-2.93%) |
Jan 28, 2021 | 431.00 | 464.00 | 405.00 | 443.00 | 6,716 | -2.00(-0.45%) |
Jan 27, 2021 | 446.00 | 484.00 | 400.00 | 445.00 | 18,454 | -5.00(-1.11%) |
Jan 26, 2021 | 375.00 | 500.00 | 354.00 | 450.00 | 40,666 | +85.00(+23.29%) |
Jan 25, 2021 | 380.00 | 397.00 | 355.00 | 365.00 | 11,153 | +25.00(+7.35%) |