Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 90.32 | 90.57 | 89.08 | 89.17 | 468,043 | -1.15(-1.27%) |
Feb 27, 2023 | 89.72 | 90.61 | 89.64 | 90.31 | 275,332 | +0.80(+0.89%) |
Feb 24, 2023 | 89.09 | 90.18 | 88.18 | 89.52 | 220,126 | +0.10(+0.11%) |
Feb 23, 2023 | 90.14 | 91.36 | 87.62 | 89.42 | 236,383 | -0.75(-0.83%) |
Feb 22, 2023 | 90.70 | 91.61 | 89.91 | 90.17 | 221,976 | -0.16(-0.18%) |
Feb 21, 2023 | 90.11 | 90.87 | 89.45 | 90.33 | 175,008 | -0.67(-0.74%) |
Feb 17, 2023 | 92.52 | 93.28 | 90.95 | 91.00 | 293,905 | -1.22(-1.32%) |
Feb 16, 2023 | 90.57 | 92.98 | 90.08 | 92.22 | 303,403 | +1.26(+1.38%) |
Feb 15, 2023 | 89.13 | 91.23 | 88.56 | 90.96 | 201,386 | +1.19(+1.32%) |
Feb 14, 2023 | 90.68 | 91.18 | 89.18 | 89.78 | 156,644 | -1.11(-1.22%) |
Feb 13, 2023 | 90.22 | 91.76 | 90.22 | 90.88 | 168,126 | +0.73(+0.81%) |
Feb 10, 2023 | 88.77 | 90.65 | 88.46 | 90.16 | 223,975 | +1.46(+1.65%) |
Feb 09, 2023 | 89.89 | 90.19 | 88.62 | 88.69 | 187,561 | -0.82(-0.91%) |
Feb 08, 2023 | 89.19 | 89.69 | 88.31 | 89.51 | 231,263 | -0.04(-0.04%) |
Feb 07, 2023 | 89.95 | 89.95 | 88.25 | 89.55 | 225,437 | -0.50(-0.55%) |
Feb 06, 2023 | 92.18 | 92.73 | 89.51 | 90.05 | 279,868 | -2.03(-2.21%) |
Feb 03, 2023 | 94.75 | 95.65 | 91.49 | 92.08 | 399,100 | -1.57(-1.68%) |
Feb 02, 2023 | 93.53 | 93.88 | 92.56 | 93.65 | 390,089 | -0.01(-0.01%) |
Feb 01, 2023 | 93.02 | 94.18 | 91.78 | 93.66 | 273,158 | +0.74(+0.79%) |
Jan 31, 2023 | 92.29 | 92.93 | 91.05 | 92.93 | 272,927 | +1.54(+1.69%) |
Jan 30, 2023 | 90.96 | 91.63 | 90.38 | 91.38 | 238,372 | +0.32(+0.35%) |
Jan 27, 2023 | 91.42 | 91.57 | 90.00 | 91.06 | 266,395 | -0.69(-0.75%) |
Jan 26, 2023 | 92.08 | 92.48 | 91.14 | 91.75 | 170,014 | +0.27(+0.29%) |
Jan 25, 2023 | 90.43 | 91.50 | 89.87 | 91.48 | 193,878 | +0.68(+0.75%) |
Jan 24, 2023 | 92.86 | 92.86 | 90.68 | 90.80 | 206,733 | -1.99(-2.15%) |
Jan 23, 2023 | 93.09 | 94.13 | 91.75 | 92.80 | 257,206 | -0.04(-0.04%) |
Jan 20, 2023 | 93.78 | 94.18 | 91.91 | 92.84 | 319,496 | -0.50(-0.53%) |
Jan 19, 2023 | 93.81 | 94.60 | 93.09 | 93.33 | 196,072 | -0.01(-0.01%) |
Jan 18, 2023 | 94.40 | 94.90 | 92.37 | 93.34 | 261,471 | -0.96(-1.01%) |
Jan 17, 2023 | 97.95 | 97.95 | 93.31 | 94.30 | 269,258 | -3.89(-3.96%) |
Jan 13, 2023 | 97.16 | 99.17 | 97.16 | 98.19 | 207,840 | +0.78(+0.80%) |
Jan 12, 2023 | 95.67 | 97.51 | 94.84 | 97.41 | 197,278 | +2.01(+2.11%) |
Jan 11, 2023 | 93.78 | 95.59 | 93.50 | 95.40 | 245,364 | +1.53(+1.64%) |
Jan 10, 2023 | 94.36 | 94.67 | 93.00 | 93.86 | 246,712 | -0.45(-0.48%) |
Jan 09, 2023 | 95.67 | 96.15 | 94.25 | 94.31 | 237,528 | -1.44(-1.50%) |
Jan 06, 2023 | 95.10 | 97.76 | 94.26 | 95.75 | 256,999 | +1.88(+2.01%) |
Jan 05, 2023 | 95.55 | 95.55 | 93.86 | 93.86 | 248,086 | -1.68(-1.76%) |
Jan 04, 2023 | 94.18 | 95.96 | 94.04 | 95.55 | 246,208 | +1.37(+1.45%) |
Jan 03, 2023 | 94.90 | 95.36 | 93.00 | 94.18 | 229,810 | -0.10(-0.11%) |
Dec 30, 2022 | 94.94 | 95.16 | 93.31 | 94.28 | 182,771 | -0.82(-0.86%) |
Dec 29, 2022 | 93.51 | 95.32 | 93.10 | 95.10 | 160,017 | +2.07(+2.23%) |
Dec 28, 2022 | 95.16 | 95.51 | 92.87 | 93.03 | 123,280 | -1.84(-1.94%) |
Dec 27, 2022 | 94.66 | 95.81 | 94.03 | 94.87 | 135,090 | +0.22(+0.23%) |
Dec 23, 2022 | 94.08 | 94.82 | 93.35 | 94.65 | 151,358 | +0.57(+0.60%) |
Dec 22, 2022 | 96.12 | 96.32 | 93.46 | 94.08 | 204,957 | -2.31(-2.40%) |
Dec 21, 2022 | 95.79 | 97.02 | 95.72 | 96.39 | 195,144 | +1.46(+1.54%) |
Dec 20, 2022 | 95.15 | 95.91 | 94.53 | 94.93 | 229,644 | +0.07(+0.07%) |
Dec 19, 2022 | 94.81 | 95.73 | 94.08 | 94.86 | 259,103 | -0.42(-0.44%) |
Dec 16, 2022 | 93.14 | 95.41 | 93.05 | 95.28 | 1,256,940 | +0.55(+0.58%) |
Dec 15, 2022 | 94.05 | 95.40 | 92.91 | 94.73 | 497,108 | -0.32(-0.34%) |
Dec 14, 2022 | 93.30 | 96.28 | 93.30 | 95.05 | 310,730 | +2.25(+2.43%) |
Dec 13, 2022 | 93.86 | 94.54 | 92.59 | 92.80 | 243,434 | +0.24(+0.26%) |
Dec 12, 2022 | 90.72 | 93.88 | 89.95 | 92.56 | 196,651 | +2.06(+2.28%) |
Dec 09, 2022 | 92.44 | 93.15 | 90.50 | 90.50 | 222,598 | -2.73(-2.93%) |
Dec 08, 2022 | 91.58 | 93.50 | 91.47 | 93.23 | 177,122 | +1.50(+1.64%) |
Dec 07, 2022 | 91.51 | 92.53 | 91.23 | 91.72 | 167,979 | +0.57(+0.62%) |
Dec 06, 2022 | 91.65 | 91.95 | 90.01 | 91.16 | 175,484 | -0.17(-0.19%) |
Dec 05, 2022 | 93.45 | 93.45 | 90.70 | 91.32 | 238,349 | -2.57(-2.74%) |
Dec 02, 2022 | 93.70 | 94.92 | 90.23 | 93.89 | 201,090 | -0.07(-0.07%) |