Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9010	0.8982	0.8713	0.8896	26,994,384	-0.01(-1.26%)
Feb 27, 2006	0.8749	0.9264	0.8720	0.9010	38,510,584	+0.03(+2.98%)
Feb 24, 2006	0.8642	0.8881	0.8510	0.8749	140,844,592	+0.11(+14.04%)
Feb 23, 2006	0.7434	0.7755	0.7323	0.7672	74,439,088	+0.03(+3.59%)
Feb 22, 2006	0.7722	0.7841	0.7396	0.7405	32,023,820	-0.02(-2.71%)
Feb 21, 2006	0.7428	0.7742	0.7282	0.7612	23,988,132	+0.03(+3.90%)
Feb 17, 2006	0.7225	0.7433	0.7166	0.7326	10,206,226	-2.15(-74.56%)
Feb 16, 2006	2.874	2.894	2.865	2.880	33,667,692	-0.00(-0.10%)
Feb 15, 2006	2.886	2.914	2.859	2.883	35,321,060	+0.02(+0.54%)
Feb 14, 2006	2.916	2.916	2.863	2.867	32,132,422	-0.04(-1.23%)
Feb 13, 2006	2.928	2.928	2.855	2.903	38,617,956	-0.03(-1.00%)
Feb 10, 2006	2.916	2.947	2.891	2.932	50,565,508	+0.01(+0.19%)
Feb 09, 2006	2.922	2.939	2.895	2.927	42,141,204	+0.02(+0.67%)
Feb 08, 2006	2.930	2.935	2.870	2.907	39,267,492	-0.02(-0.83%)
Feb 07, 2006	2.955	3.009	2.921	2.932	57,680,896	-0.00(-0.15%)
Feb 06, 2006	2.879	2.961	2.879	2.936	46,215,576	+0.06(+1.98%)
Feb 03, 2006	2.975	2.975	2.848	2.879	70,730,696	-0.08(-2.83%)
Feb 02, 2006	2.967	3.046	2.923	2.963	59,629,508	-0.03(-1.07%)
Feb 01, 2006	2.865	3.023	2.837	2.995	98,680,488	+0.09(+3.21%)
Jan 31, 2006	2.913	2.964	2.855	2.902	63,133,072	-0.00(-0.06%)
Jan 30, 2006	2.891	2.942	2.871	2.904	55,899,588	+0.03(+1.20%)
Jan 27, 2006	2.854	2.920	2.828	2.869	60,406,984	+0.04(+1.42%)
Jan 26, 2006	2.861	2.874	2.804	2.829	40,261,480	+0.00(+0.16%)
Jan 25, 2006	2.802	2.915	2.789	2.824	73,368,208	+0.04(+1.34%)
Jan 24, 2006	2.772	2.864	2.725	2.787	68,910,024	+0.01(+0.29%)
Jan 23, 2006	2.803	2.804	2.735	2.779	89,783,792	-0.00(-0.06%)
Jan 20, 2006	2.821	2.865	2.764	2.780	68,290,008	-0.04(-1.43%)
Jan 19, 2006	2.813	2.916	2.805	2.821	108,305,448	+0.04(+1.48%)
Jan 18, 2006	2.731	2.798	2.726	2.780	85,374,808	-0.01(-0.44%)
Jan 17, 2006	2.707	2.853	2.692	2.792	124,878,496	+0.09(+3.28%)
Jan 13, 2006	2.683	2.739	2.667	2.703	63,694,036	+0.02(+0.73%)
Jan 12, 2006	2.791	2.818	2.662	2.684	94,428,968	-0.06(-2.11%)
Jan 11, 2006	2.827	2.876	2.728	2.741	155,839,792	-0.08(-2.75%)
Jan 10, 2006	2.715	2.824	2.663	2.819	199,545,776	+0.10(+3.51%)
Jan 09, 2006	2.401	2.756	2.398	2.724	301,414,912	+0.33(+13.81%)
Jan 06, 2006	2.335	2.439	2.335	2.393	108,384,184	+0.07(+3.05%)
Jan 05, 2006	2.372	2.386	2.320	2.322	51,874,424	-0.04(-1.65%)
Jan 04, 2006	2.300	2.380	2.300	2.361	94,340,400	+0.06(+2.69%)
Jan 03, 2006	2.304	2.378	2.287	2.300	79,942,312	+0.02(+0.75%)
Dec 30, 2005	2.296	2.323	2.274	2.283	34,238,496	-0.03(-1.13%)
Dec 29, 2005	2.325	2.327	2.276	2.309	38,312,868	-0.02(-0.75%)
Dec 28, 2005	2.373	2.374	2.321	2.326	46,304,148	-0.03(-1.38%)
Dec 27, 2005	2.335	2.368	2.333	2.359	64,166,428	+0.02(+0.73%)
Dec 23, 2005	2.376	2.376	2.328	2.342	18,777,538	-0.02(-0.76%)
Dec 22, 2005	2.362	2.390	2.348	2.359	25,400,852	+0.02(+0.83%)
Dec 21, 2005	2.349	2.366	2.328	2.340	20,637,576	+0.00(+0.00%)
Dec 20, 2005	2.343	2.368	2.318	2.340	30,941,602	-0.00(-0.17%)
Dec 19, 2005	2.359	2.406	2.337	2.344	85,994,824	+0.01(+0.38%)
Dec 16, 2005	2.298	2.378	2.282	2.335	56,864,052	+0.04(+1.90%)
Dec 15, 2005	2.317	2.317	2.283	2.292	48,567,688	-0.03(-1.09%)
Dec 14, 2005	2.319	2.325	2.292	2.317	34,897,876	-0.01(-0.51%)
Dec 13, 2005	2.368	2.368	2.296	2.329	56,165,308	-0.03(-1.14%)
Dec 12, 2005	2.355	2.387	2.350	2.355	52,061,412	+0.00(+0.05%)
Dec 09, 2005	2.343	2.389	2.333	2.354	45,772,708	+0.01(+0.49%)
Dec 08, 2005	2.361	2.372	2.320	2.343	66,331,552	+0.03(+1.19%)
Dec 07, 2005	2.306	2.326	2.269	2.315	45,802,232	+0.01(+0.30%)
Dec 06, 2005	2.332	2.360	2.287	2.308	57,060,884	-0.02(-0.79%)
Dec 05, 2005	2.383	2.387	2.317	2.326	61,381,292	-0.07(-3.07%)
Dec 02, 2005	2.361	2.414	2.361	2.400	70,337,032	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.