Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.950 | 2.100 | 1.950 | 2.050 | 38,809 | +0.08(+4.06%) |
Feb 27, 2023 | 1.970 | 1.990 | 1.940 | 1.970 | 7,413 | -0.01(-0.51%) |
Feb 24, 2023 | 1.960 | 2.000 | 1.940 | 1.980 | 18,289 | -0.03(-1.49%) |
Feb 23, 2023 | 2.000 | 2.025 | 1.950 | 2.010 | 10,676 | -0.01(-0.50%) |
Feb 22, 2023 | 2.040 | 2.070 | 2.000 | 2.020 | 25,439 | -0.03(-1.46%) |
Feb 21, 2023 | 2.010 | 2.080 | 2.000 | 2.050 | 24,759 | +0.00(+0.00%) |
Feb 17, 2023 | 2.040 | 2.080 | 2.000 | 2.050 | 27,519 | -0.06(-2.84%) |
Feb 16, 2023 | 1.990 | 2.139 | 1.990 | 2.110 | 90,820 | +0.11(+5.50%) |
Feb 15, 2023 | 1.820 | 2.010 | 1.820 | 2.000 | 187,895 | +0.13(+6.95%) |
Feb 14, 2023 | 1.850 | 1.870 | 1.790 | 1.870 | 30,853 | +0.02(+1.08%) |
Feb 13, 2023 | 1.790 | 1.850 | 1.750 | 1.850 | 30,786 | +0.03(+1.37%) |
Feb 10, 2023 | 1.830 | 1.830 | 1.780 | 1.825 | 16,295 | -0.01(-0.27%) |
Feb 09, 2023 | 1.790 | 1.850 | 1.750 | 1.830 | 42,468 | +0.02(+1.10%) |
Feb 08, 2023 | 1.810 | 1.830 | 1.790 | 1.810 | 38,730 | -0.04(-2.16%) |
Feb 07, 2023 | 1.810 | 1.850 | 1.810 | 1.850 | 23,780 | +0.03(+1.65%) |
Feb 06, 2023 | 1.790 | 1.870 | 1.787 | 1.820 | 40,610 | +0.01(+0.55%) |
Feb 03, 2023 | 1.860 | 1.881 | 1.810 | 1.810 | 25,687 | -0.02(-1.10%) |
Feb 02, 2023 | 1.710 | 1.870 | 1.710 | 1.830 | 87,321 | +0.11(+6.40%) |
Feb 01, 2023 | 1.650 | 1.740 | 1.650 | 1.720 | 69,470 | +0.06(+3.61%) |
Jan 31, 2023 | 1.660 | 1.670 | 1.640 | 1.660 | 37,326 | +0.00(+0.00%) |
Jan 30, 2023 | 1.670 | 1.680 | 1.620 | 1.660 | 65,523 | +0.00(+0.00%) |
Jan 27, 2023 | 1.670 | 1.690 | 1.650 | 1.660 | 36,044 | +0.01(+0.61%) |
Jan 26, 2023 | 1.740 | 1.740 | 1.650 | 1.650 | 45,529 | -0.06(-3.51%) |
Jan 25, 2023 | 1.750 | 1.760 | 1.650 | 1.710 | 123,412 | +0.05(+3.01%) |
Jan 24, 2023 | 1.700 | 1.733 | 1.660 | 1.660 | 74,940 | -0.13(-7.26%) |
Jan 23, 2023 | 1.800 | 1.900 | 1.700 | 1.790 | 60,244 | -0.05(-2.72%) |
Jan 20, 2023 | 1.830 | 1.869 | 1.820 | 1.840 | 71,403 | +0.00(+0.00%) |
Jan 19, 2023 | 1.850 | 1.900 | 1.850 | 1.840 | 16,166 | -0.06(-3.16%) |
Jan 18, 2023 | 1.980 | 1.985 | 1.900 | 1.900 | 14,635 | -0.08(-4.04%) |
Jan 17, 2023 | 1.970 | 2.000 | 1.950 | 1.980 | 87,591 | -0.04(-1.98%) |
Jan 13, 2023 | 1.960 | 2.020 | 1.960 | 2.020 | 22,109 | +0.07(+3.59%) |
Jan 12, 2023 | 1.930 | 1.980 | 1.890 | 1.950 | 51,247 | +0.03(+1.56%) |
Jan 11, 2023 | 1.940 | 1.960 | 1.910 | 1.920 | 17,194 | +0.04(+2.13%) |
Jan 10, 2023 | 1.900 | 1.920 | 1.855 | 1.880 | 15,260 | -0.00(-0.22%) |
Jan 09, 2023 | 1.870 | 1.940 | 1.870 | 1.884 | 22,188 | -0.00(-0.04%) |
Jan 06, 2023 | 1.880 | 1.900 | 1.860 | 1.885 | 36,388 | +0.02(+0.94%) |
Jan 05, 2023 | 1.850 | 1.880 | 1.850 | 1.867 | 10,888 | +0.01(+0.40%) |
Jan 04, 2023 | 1.820 | 1.870 | 1.810 | 1.860 | 20,968 | +0.04(+2.19%) |
Jan 03, 2023 | 1.860 | 1.910 | 1.806 | 1.820 | 16,000 | +0.00(+0.01%) |
Dec 30, 2022 | 1.740 | 1.860 | 1.740 | 1.820 | 85,312 | +0.05(+2.82%) |
Dec 29, 2022 | 1.800 | 1.810 | 1.750 | 1.770 | 58,554 | -0.06(-3.28%) |
Dec 28, 2022 | 1.940 | 1.958 | 1.754 | 1.830 | 57,736 | -0.10(-5.18%) |
Dec 27, 2022 | 1.910 | 2.010 | 1.900 | 1.930 | 52,727 | -0.02(-1.03%) |
Dec 23, 2022 | 1.970 | 1.990 | 1.920 | 1.950 | 44,164 | -0.05(-2.50%) |
Dec 22, 2022 | 2.040 | 2.061 | 1.980 | 2.000 | 58,495 | -0.06(-2.91%) |
Dec 21, 2022 | 2.170 | 2.220 | 2.050 | 2.060 | 49,410 | -0.12(-5.50%) |
Dec 20, 2022 | 2.200 | 2.240 | 2.180 | 2.180 | 26,631 | -0.03(-1.36%) |
Dec 19, 2022 | 2.230 | 2.240 | 2.210 | 2.210 | 19,952 | -0.04(-1.78%) |
Dec 16, 2022 | 2.270 | 2.320 | 2.210 | 2.250 | 85,038 | -0.05(-2.17%) |
Dec 15, 2022 | 2.360 | 2.402 | 2.270 | 2.300 | 70,100 | -0.07(-2.95%) |
Dec 14, 2022 | 2.270 | 2.420 | 2.270 | 2.370 | 95,252 | +0.10(+4.41%) |
Dec 13, 2022 | 2.220 | 2.450 | 2.170 | 2.270 | 210,199 | +0.08(+3.65%) |
Dec 12, 2022 | 2.160 | 2.230 | 2.130 | 2.190 | 36,143 | +0.01(+0.35%) |
Dec 09, 2022 | 2.160 | 2.182 | 2.150 | 2.182 | 22,732 | -0.01(-0.35%) |
Dec 08, 2022 | 2.200 | 2.200 | 2.150 | 2.190 | 37,680 | -0.01(-0.45%) |
Dec 07, 2022 | 2.170 | 2.200 | 2.110 | 2.200 | 25,602 | +0.03(+1.38%) |
Dec 06, 2022 | 2.150 | 2.183 | 2.120 | 2.170 | 39,076 | +0.02(+0.93%) |
Dec 05, 2022 | 2.140 | 2.200 | 2.140 | 2.150 | 30,262 | -0.04(-1.83%) |
Dec 02, 2022 | 2.150 | 2.190 | 2.100 | 2.190 | 46,279 | +0.04(+1.86%) |