Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.071 | 1.071 | 0.9863 | 1.071 | 13,922 | +0.01(+0.76%) |
Feb 25, 2010 | 1.039 | 1.063 | 0.9964 | 1.063 | 20,644 | +0.02(+1.54%) |
Feb 24, 2010 | 1.011 | 1.047 | 0.9904 | 1.047 | 29,488 | +0.06(+6.15%) |
Feb 23, 2010 | 1.108 | 1.112 | 0.9823 | 0.9863 | 10,390 | -0.03(-2.98%) |
Feb 22, 2010 | 1.031 | 1.031 | 0.9984 | 1.017 | 15,590 | +0.03(+3.07%) |
Feb 19, 2010 | 1.037 | 1.037 | 0.9823 | 0.9863 | 19,590 | -0.04(-4.31%) |
Feb 17, 2010 | 1.087 | 1.031 | 1.031 | 1.031 | 4,205 | -0.04(-4.13%) |
Feb 16, 2010 | 1.116 | 1.128 | 1.075 | 1.075 | 4,999 | -0.02(-1.48%) |
Feb 11, 2010 | 1.011 | 1.091 | 1.091 | 1.091 | 23,501 | +0.02(+1.89%) |
Feb 09, 2010 | 0.9904 | 1.071 | 1.071 | 1.071 | 11,132 | +0.04(+4.33%) |
Feb 08, 2010 | 1.039 | 1.051 | 0.9904 | 1.027 | 7,322 | -0.02(-2.31%) |
Feb 05, 2010 | 1.055 | 1.104 | 1.047 | 1.051 | 21,522 | -0.04(-3.35%) |
Feb 04, 2010 | 1.083 | 1.152 | 1.039 | 1.087 | 11,092 | -0.07(-6.27%) |
Feb 03, 2010 | 1.160 | 1.168 | 1.055 | 1.160 | 28,946 | +0.09(+8.30%) |
Feb 02, 2010 | 1.128 | 1.148 | 1.071 | 1.071 | 15,011 | +0.02(+2.32%) |
Feb 01, 2010 | 1.071 | 1.075 | 1.035 | 1.047 | 10,142 | +0.01(+0.78%) |
Jan 29, 2010 | 1.039 | 1.071 | 1.039 | 1.039 | 3,710 | -0.04(-3.38%) |
Jan 28, 2010 | 1.128 | 1.132 | 1.031 | 1.075 | 19,414 | -0.02(-2.03%) |
Jan 26, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.05(+5.23%) |
Jan 25, 2010 | 1.132 | 1.132 | 1.043 | 1.043 | 13,373 | -0.01(-1.14%) |
Jan 22, 2010 | 0.9984 | 1.172 | 0.9904 | 1.055 | 17,687 | +0.04(+4.40%) |
Jan 21, 2010 | 1.063 | 1.079 | 1.011 | 1.011 | 21,537 | -0.05(-4.32%) |
Jan 20, 2010 | 1.075 | 1.075 | 1.055 | 1.056 | 31,417 | -0.01(-1.03%) |
Jan 19, 2010 | 1.087 | 1.209 | 1.055 | 1.067 | 34,027 | -0.03(-2.58%) |
Jan 15, 2010 | 1.091 | 1.095 | 1.095 | 1.095 | 19,295 | -0.02(-2.17%) |
Jan 14, 2010 | 1.156 | 1.156 | 1.120 | 1.120 | 8,658 | +0.00(+0.00%) |
Jan 13, 2010 | 1.085 | 1.273 | 1.085 | 1.120 | 50,283 | +0.03(+2.59%) |
Jan 12, 2010 | 1.065 | 1.112 | 1.065 | 1.091 | 31,665 | +0.00(+0.00%) |
Jan 11, 2010 | 1.043 | 1.108 | 1.031 | 1.091 | 30,235 | +0.05(+4.65%) |
Jan 08, 2010 | 1.106 | 1.106 | 0.9904 | 1.043 | 36,862 | -0.11(-9.47%) |
Jan 07, 2010 | 1.201 | 1.213 | 1.136 | 1.152 | 22,727 | -0.05(-4.04%) |
Jan 06, 2010 | 1.188 | 1.213 | 1.116 | 1.201 | 36,026 | -0.04(-2.94%) |
Jan 05, 2010 | 1.205 | 1.302 | 1.172 | 1.237 | 82,977 | +0.03(+2.74%) |
Jan 04, 2010 | 0.9944 | 1.204 | 0.9944 | 1.204 | 51,950 | +0.22(+22.57%) |
Dec 31, 2009 | 0.8893 | 0.9823 | 0.9823 | 0.9823 | 19,295 | +0.14(+16.27%) |
Dec 30, 2009 | 0.8448 | 0.8598 | 0.8448 | 0.8448 | 14,259 | +0.00(+0.48%) |
Dec 29, 2009 | 0.8893 | 0.8893 | 0.8408 | 0.8408 | 25,957 | -0.02(-1.89%) |
Dec 28, 2009 | 0.8691 | 0.9095 | 0.8570 | 0.8570 | 10,946 | -0.01(-1.40%) |
Dec 24, 2009 | 0.8691 | 0.8691 | 0.8691 | 0.8691 | 7,394 | +0.01(+0.84%) |
Dec 23, 2009 | 0.9095 | 0.9095 | 0.8570 | 0.8618 | 28,449 | -0.02(-1.75%) |
Dec 22, 2009 | 0.8529 | 0.9095 | 0.8529 | 0.8772 | 17,873 | +0.01(+1.40%) |
Dec 21, 2009 | 0.8933 | 0.8933 | 0.8610 | 0.8651 | 18,783 | -0.03(-3.17%) |
Dec 18, 2009 | 0.9378 | 0.9378 | 0.8933 | 0.8933 | 17,695 | -0.04(-3.91%) |
Dec 17, 2009 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 4,947 | -0.06(-6.50%) |
Dec 16, 2009 | 0.9661 | 0.9984 | 0.9661 | 0.9944 | 9,400 | +0.06(+6.96%) |
Dec 15, 2009 | 0.9944 | 0.9944 | 0.9297 | 0.9297 | 22,091 | +0.02(+1.77%) |
Dec 14, 2009 | 0.8893 | 0.9984 | 0.8812 | 0.9136 | 48,944 | +0.08(+9.18%) |
Dec 11, 2009 | 0.8489 | 0.8489 | 0.8368 | 0.8368 | 2,968 | -0.08(-8.81%) |
Dec 10, 2009 | 0.8448 | 0.9297 | 0.8368 | 0.9176 | 15,839 | +0.06(+7.08%) |
Dec 09, 2009 | 0.8832 | 0.8832 | 0.8570 | 0.8570 | 7,683 | -0.07(-7.83%) |
Dec 08, 2009 | 0.8368 | 0.9297 | 0.8368 | 0.9297 | 15,936 | +0.08(+9.52%) |
Dec 07, 2009 | 0.9160 | 0.9160 | 0.8489 | 0.8489 | 878 | -0.01(-1.41%) |
Dec 04, 2009 | 0.8691 | 0.8691 | 0.8165 | 0.8610 | 7,916 | +0.04(+5.45%) |
Dec 03, 2009 | 0.8974 | 0.8974 | 0.8125 | 0.8165 | 7,602 | -0.06(-6.53%) |
Dec 02, 2009 | 0.8408 | 0.8736 | 0.8085 | 0.8736 | 15,253 | +0.01(+0.99%) |