Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.8318 | 0.8480 | 0.8318 | 0.8399 | 5,695 | +0.00(+0.00%) |
Feb 25, 2011 | 0.8399 | 0.8550 | 0.8238 | 0.8399 | 2,570 | +0.01(+1.46%) |
Feb 24, 2011 | 0.8278 | 0.8318 | 0.8278 | 0.8278 | 30,720 | +0.00(+0.00%) |
Feb 23, 2011 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 5,200 | -0.00(-0.49%) |
Feb 22, 2011 | 0.8359 | 0.8359 | 0.7874 | 0.8318 | 74,255 | -0.01(-1.44%) |
Feb 17, 2011 | 0.8359 | 0.8440 | 0.8440 | 0.8440 | 6,686 | +0.01(+1.46%) |
Feb 16, 2011 | 0.9005 | 0.9045 | 0.8318 | 0.8318 | 4,952 | -0.00(-0.48%) |
Feb 15, 2011 | 0.8561 | 0.9247 | 0.8318 | 0.8359 | 27,035 | -0.01(-1.43%) |
Feb 14, 2011 | 0.8399 | 0.8641 | 0.8399 | 0.8480 | 15,762 | +0.01(+0.96%) |
Feb 11, 2011 | 0.8399 | 0.8547 | 0.8359 | 0.8399 | 5,435 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8561 | 0.8561 | 0.8359 | 0.8399 | 7,751 | -0.04(-4.98%) |
Feb 09, 2011 | 0.8318 | 0.9086 | 0.8318 | 0.8839 | 9,031 | +0.05(+6.26%) |
Feb 08, 2011 | 0.8690 | 0.8690 | 0.8318 | 0.8318 | 11,250 | -0.06(-7.21%) |
Feb 07, 2011 | 0.9207 | 0.9449 | 0.8561 | 0.8964 | 19,888 | -0.02(-2.63%) |
Feb 04, 2011 | 0.9166 | 0.9207 | 0.9166 | 0.9206 | 3,367 | -0.00(-0.00%) |
Feb 03, 2011 | 0.9207 | 0.9247 | 0.9207 | 0.9207 | 3,803 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8803 | 0.9247 | 0.8565 | 0.9207 | 8,826 | +0.05(+6.05%) |
Feb 01, 2011 | 0.8964 | 0.8964 | 0.8278 | 0.8682 | 29,633 | +0.00(+0.00%) |
Jan 31, 2011 | 0.8278 | 0.8884 | 0.8278 | 0.8682 | 31,537 | +0.04(+4.88%) |
Jan 28, 2011 | 0.8278 | 0.8480 | 0.8238 | 0.8278 | 96,095 | +0.00(+0.49%) |
Jan 27, 2011 | 0.7793 | 0.8238 | 0.7753 | 0.8238 | 19,657 | +0.02(+2.00%) |
Jan 26, 2011 | 0.7592 | 0.8076 | 0.7592 | 0.8076 | 7,127 | +0.00(+0.50%) |
Jan 25, 2011 | 0.7915 | 0.8036 | 0.7551 | 0.8036 | 11,604 | -0.02(-1.97%) |
Jan 24, 2011 | 0.7874 | 0.8276 | 0.7551 | 0.8197 | 25,707 | +0.03(+4.10%) |
Jan 21, 2011 | 0.7551 | 0.7915 | 0.7551 | 0.7874 | 6,191 | +0.03(+4.28%) |
Jan 20, 2011 | 0.7995 | 0.7995 | 0.7511 | 0.7551 | 13,702 | -0.06(-7.88%) |
Jan 19, 2011 | 0.8036 | 0.8197 | 0.7874 | 0.8197 | 34,422 | -0.00(-0.45%) |
Jan 18, 2011 | 0.8197 | 0.8238 | 0.8036 | 0.8234 | 15,851 | +0.01(+0.95%) |
Jan 14, 2011 | 0.7995 | 0.8238 | 0.7995 | 0.8157 | 5,693 | +0.02(+2.50%) |
Jan 13, 2011 | 0.8278 | 0.8399 | 0.7958 | 0.7958 | 9,980 | -0.03(-3.39%) |
Jan 12, 2011 | 0.8036 | 0.8278 | 0.7874 | 0.8238 | 61,715 | +0.02(+3.03%) |
Jan 11, 2011 | 0.7632 | 0.7995 | 0.7632 | 0.7995 | 8,333 | +0.00(+0.51%) |
Jan 10, 2011 | 0.8117 | 0.8117 | 0.7673 | 0.7955 | 12,020 | -0.00(-0.51%) |
Jan 07, 2011 | 0.8036 | 0.8237 | 0.7915 | 0.7995 | 3,476 | +0.04(+5.32%) |
Jan 06, 2011 | 0.8076 | 0.8278 | 0.7592 | 0.7592 | 3,467 | -0.02(-3.09%) |
Jan 05, 2011 | 0.8036 | 0.8036 | 0.7834 | 0.7834 | 742 | -0.02(-3.00%) |
Jan 04, 2011 | 0.8318 | 0.8318 | 0.8076 | 0.8076 | 3,714 | -0.02(-2.44%) |
Jan 03, 2011 | 0.8117 | 0.8440 | 0.7874 | 0.8278 | 45,011 | +0.06(+8.18%) |
Dec 31, 2010 | 0.7470 | 0.7874 | 0.7349 | 0.7652 | 43,288 | +0.02(+2.99%) |
Dec 30, 2010 | 0.7269 | 0.7430 | 0.7188 | 0.7430 | 25,507 | +0.00(+0.55%) |
Dec 29, 2010 | 0.7269 | 0.7470 | 0.7269 | 0.7390 | 12,560 | +0.01(+1.67%) |
Dec 28, 2010 | 0.7470 | 0.7511 | 0.7269 | 0.7269 | 7,508 | +0.00(+0.00%) |
Dec 27, 2010 | 0.7309 | 0.7470 | 0.7269 | 0.7269 | 19,903 | -0.01(-0.93%) |
Dec 23, 2010 | 0.7107 | 0.7376 | 0.7107 | 0.7337 | 6,116 | -0.01(-1.63%) |
Dec 22, 2010 | 0.7390 | 0.7458 | 0.6945 | 0.7458 | 20,356 | -0.00(-0.16%) |
Dec 21, 2010 | 0.7349 | 0.7470 | 0.7067 | 0.7470 | 74,543 | +0.03(+4.51%) |
Dec 20, 2010 | 0.7107 | 0.7592 | 0.7107 | 0.7147 | 17,240 | +0.02(+3.27%) |
Dec 17, 2010 | 0.6824 | 0.7188 | 0.6824 | 0.6921 | 24,590 | +0.01(+0.82%) |
Dec 16, 2010 | 0.6744 | 0.7181 | 0.6744 | 0.6865 | 79,151 | -0.02(-3.13%) |
Dec 15, 2010 | 0.7672 | 0.7672 | 0.7087 | 0.7087 | 25,108 | -0.06(-8.12%) |
Dec 14, 2010 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 247 | +0.00(+0.53%) |
Dec 13, 2010 | 0.7672 | 0.7874 | 0.7672 | 0.7672 | 28,850 | -0.04(-4.52%) |
Dec 10, 2010 | 0.7915 | 0.8076 | 0.7915 | 0.8035 | 6,934 | +0.01(+1.53%) |
Dec 09, 2010 | 0.7753 | 0.7919 | 0.7753 | 0.7915 | 1,287 | -0.03(-3.92%) |
Dec 08, 2010 | 0.8440 | 0.8440 | 0.7713 | 0.8238 | 15,641 | +0.06(+7.37%) |
Dec 07, 2010 | 0.8117 | 0.8117 | 0.7632 | 0.7672 | 8,959 | -0.04(-5.00%) |
Dec 06, 2010 | 0.7793 | 0.8197 | 0.7511 | 0.8076 | 53,297 | +0.04(+5.26%) |
Dec 03, 2010 | 0.7147 | 0.7793 | 0.7147 | 0.7672 | 18,937 | +0.05(+7.34%) |
Dec 02, 2010 | 0.7147 | 0.7511 | 0.7147 | 0.7148 | 37,022 | -0.00(-0.56%) |