Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.524 | 2.528 | 2.491 | 2.491 | 25,883 | -0.00(-0.18%) |
Feb 28, 2012 | 2.548 | 2.548 | 2.496 | 2.496 | 71,650 | -0.11(-4.17%) |
Feb 27, 2012 | 2.633 | 2.641 | 2.475 | 2.605 | 121,335 | -0.03(-1.07%) |
Feb 24, 2012 | 2.564 | 2.726 | 2.467 | 2.633 | 163,405 | +0.09(+3.49%) |
Feb 23, 2012 | 2.584 | 2.608 | 2.532 | 2.544 | 30,531 | -0.02(-0.94%) |
Feb 22, 2012 | 2.572 | 2.625 | 2.516 | 2.568 | 66,304 | +0.03(+1.27%) |
Feb 21, 2012 | 2.508 | 2.540 | 2.395 | 2.536 | 136,293 | +0.02(+0.80%) |
Feb 17, 2012 | 2.273 | 2.516 | 2.273 | 2.516 | 80,650 | +0.21(+9.11%) |
Feb 16, 2012 | 2.286 | 2.370 | 2.286 | 2.306 | 17,978 | +0.00(+0.00%) |
Feb 15, 2012 | 2.330 | 2.330 | 2.241 | 2.306 | 57,287 | +0.04(+1.78%) |
Feb 14, 2012 | 2.362 | 2.362 | 2.233 | 2.265 | 81,370 | -0.10(-4.27%) |
Feb 13, 2012 | 2.370 | 2.423 | 2.294 | 2.366 | 67,970 | +0.02(+0.65%) |
Feb 10, 2012 | 2.302 | 2.382 | 2.302 | 2.351 | 209,820 | +0.05(+2.32%) |
Feb 09, 2012 | 2.152 | 2.318 | 2.072 | 2.298 | 114,624 | +0.15(+6.95%) |
Feb 08, 2012 | 2.419 | 2.419 | 2.132 | 2.148 | 361,708 | -0.25(-10.59%) |
Feb 07, 2012 | 2.403 | 2.435 | 2.386 | 2.403 | 48,649 | -0.00(-0.17%) |
Feb 06, 2012 | 2.435 | 2.512 | 2.362 | 2.407 | 114,616 | -0.10(-3.87%) |
Feb 03, 2012 | 2.637 | 2.718 | 2.443 | 2.504 | 116,806 | +0.09(+3.68%) |
Feb 02, 2012 | 2.463 | 2.471 | 2.302 | 2.415 | 83,223 | -0.03(-1.16%) |
Feb 01, 2012 | 2.346 | 2.483 | 2.310 | 2.443 | 107,734 | +0.13(+5.77%) |
Jan 31, 2012 | 2.124 | 2.419 | 2.088 | 2.310 | 147,174 | +0.17(+7.92%) |
Jan 30, 2012 | 2.181 | 2.181 | 1.946 | 2.140 | 183,347 | -0.04(-1.67%) |
Jan 27, 2012 | 2.346 | 2.362 | 2.019 | 2.177 | 353,075 | -0.23(-9.43%) |
Jan 26, 2012 | 2.560 | 2.560 | 2.366 | 2.403 | 171,656 | -0.14(-5.69%) |
Jan 25, 2012 | 2.705 | 2.762 | 2.548 | 2.548 | 102,398 | -0.18(-6.52%) |
Jan 24, 2012 | 2.762 | 2.762 | 2.665 | 2.726 | 174,947 | -0.04(-1.46%) |
Jan 23, 2012 | 2.710 | 2.766 | 2.447 | 2.766 | 281,605 | +0.34(+14.17%) |
Jan 20, 2012 | 2.556 | 2.556 | 2.261 | 2.423 | 182,919 | -0.18(-6.98%) |
Jan 19, 2012 | 2.536 | 2.726 | 2.536 | 2.605 | 326,193 | +0.13(+5.05%) |
Jan 18, 2012 | 2.282 | 2.491 | 2.241 | 2.479 | 213,273 | +0.22(+9.64%) |
Jan 17, 2012 | 2.310 | 2.423 | 2.140 | 2.261 | 311,993 | +0.08(+3.70%) |
Jan 13, 2012 | 1.979 | 2.181 | 1.979 | 2.181 | 100,694 | +0.20(+10.20%) |
Jan 12, 2012 | 1.979 | 1.979 | 1.858 | 1.979 | 119,745 | +0.00(+0.00%) |
Jan 11, 2012 | 1.841 | 1.981 | 1.829 | 1.979 | 62,955 | +0.12(+6.52%) |
Jan 10, 2012 | 1.817 | 1.882 | 1.817 | 1.858 | 72,475 | -0.04(-2.13%) |
Jan 09, 2012 | 1.785 | 1.898 | 1.757 | 1.898 | 36,121 | +0.10(+5.38%) |
Jan 06, 2012 | 1.801 | 1.811 | 1.740 | 1.801 | 12,481 | +0.00(+0.22%) |
Jan 05, 2012 | 1.793 | 1.817 | 1.736 | 1.797 | 52,317 | +0.04(+2.30%) |
Jan 04, 2012 | 1.736 | 1.797 | 1.736 | 1.757 | 28,523 | +0.10(+6.10%) |
Dec 30, 2011 | 1.866 | 1.914 | 1.619 | 1.656 | 135,933 | -0.18(-9.89%) |
Dec 29, 2011 | 1.781 | 1.898 | 1.777 | 1.837 | 99,339 | +0.06(+3.61%) |
Dec 28, 2011 | 1.615 | 1.801 | 1.603 | 1.773 | 79,892 | +0.16(+9.79%) |
Dec 27, 2011 | 1.474 | 1.615 | 1.474 | 1.615 | 37,141 | +0.14(+9.59%) |
Dec 23, 2011 | 1.454 | 1.474 | 1.450 | 1.474 | 38,498 | +0.11(+8.31%) |
Dec 21, 2011 | 1.494 | 1.494 | 1.361 | 1.361 | 17,032 | -0.11(-7.67%) |
Dec 20, 2011 | 1.434 | 1.514 | 1.353 | 1.474 | 15,923 | +0.04(+3.11%) |
Dec 19, 2011 | 1.393 | 1.458 | 1.361 | 1.429 | 22,164 | +0.08(+5.67%) |
Dec 16, 2011 | 1.450 | 1.450 | 1.353 | 1.353 | 9,781 | -0.12(-8.19%) |
Dec 15, 2011 | 1.450 | 1.474 | 1.393 | 1.473 | 6,319 | +0.04(+2.79%) |
Dec 14, 2011 | 1.445 | 1.474 | 1.393 | 1.434 | 3,888 | +0.04(+2.60%) |
Dec 13, 2011 | 1.538 | 1.538 | 1.393 | 1.397 | 51,628 | -0.17(-10.82%) |
Dec 12, 2011 | 1.603 | 1.603 | 1.454 | 1.567 | 63,270 | -0.04(-2.27%) |
Dec 09, 2011 | 1.401 | 1.603 | 1.401 | 1.603 | 27,817 | +0.25(+18.51%) |
Dec 08, 2011 | 1.442 | 1.446 | 1.280 | 1.353 | 13,820 | -0.02(-1.47%) |
Dec 07, 2011 | 1.417 | 1.538 | 1.244 | 1.373 | 47,941 | -0.04(-2.86%) |
Dec 06, 2011 | 1.357 | 1.499 | 1.357 | 1.413 | 82,789 | +0.05(+3.40%) |
Dec 05, 2011 | 1.353 | 1.373 | 1.203 | 1.367 | 154,445 | +0.03(+2.58%) |
Dec 02, 2011 | 1.107 | 1.413 | 1.107 | 1.333 | 87,930 | +0.23(+21.32%) |