Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.10	52.13	50.62	51.50	105,909	-0.80(-1.54%)
Feb 26, 2015	51.75	52.97	51.71	52.31	79,792	+0.40(+0.77%)
Feb 25, 2015	52.29	52.29	50.84	51.91	54,220	-0.25(-0.49%)
Feb 24, 2015	52.23	52.84	52.05	52.16	69,153	-0.03(-0.05%)
Feb 23, 2015	51.99	52.95	51.46	52.19	138,626	+0.19(+0.37%)
Feb 20, 2015	52.64	52.64	51.62	51.99	76,572	-0.58(-1.11%)
Feb 19, 2015	52.33	53.47	52.33	52.58	48,605	-0.14(-0.26%)
Feb 18, 2015	52.06	52.80	52.06	52.71	78,682	+0.39(+0.74%)
Feb 17, 2015	52.65	53.25	52.05	52.33	125,305	-0.48(-0.91%)
Feb 13, 2015	53.33	52.81	52.81	52.81	116,884	-0.63(-1.17%)
Feb 12, 2015	53.92	54.13	52.38	53.43	156,281	-0.38(-0.71%)
Feb 11, 2015	52.40	53.93	52.36	53.81	132,995	+1.17(+2.22%)
Feb 10, 2015	53.53	53.53	51.70	52.65	176,343	-0.45(-0.84%)
Feb 09, 2015	54.17	54.22	52.22	53.09	274,828	-1.08(-2.00%)
Feb 06, 2015	58.53	58.53	52.04	54.18	692,420	-5.05(-8.53%)
Feb 05, 2015	59.36	60.02	58.37	59.23	99,544	-0.13(-0.21%)
Feb 04, 2015	59.84	60.79	59.17	59.36	66,448	-0.98(-1.63%)
Feb 03, 2015	57.88	60.41	57.47	60.34	120,724	+2.71(+4.70%)
Feb 02, 2015	56.93	57.76	55.79	57.63	123,313	+0.94(+1.66%)
Jan 30, 2015	59.64	60.11	56.14	56.69	194,067	-3.28(-5.47%)
Jan 29, 2015	59.71	60.19	59.05	59.97	99,588	+0.47(+0.80%)
Jan 28, 2015	60.06	60.50	58.65	59.50	109,565	-0.37(-0.62%)
Jan 27, 2015	56.83	60.00	56.20	59.87	198,396	+2.43(+4.23%)
Jan 26, 2015	57.53	57.83	54.31	57.44	548,084	-0.08(-0.13%)
Jan 23, 2015	59.41	59.86	57.34	57.52	139,890	-1.78(-3.00%)
Jan 22, 2015	58.12	59.85	57.71	59.30	140,163	+1.56(+2.70%)
Jan 21, 2015	58.07	58.59	57.08	57.74	166,139	-0.28(-0.48%)
Jan 20, 2015	58.88	58.88	57.28	58.02	104,521	-0.86(-1.47%)
Jan 16, 2015	56.55	58.98	56.44	58.88	126,975	+2.16(+3.80%)
Jan 15, 2015	58.19	58.35	56.68	56.72	80,044	-1.37(-2.36%)
Jan 14, 2015	56.92	58.38	56.63	58.10	87,363	+0.77(+1.34%)
Jan 13, 2015	57.15	58.81	56.45	57.33	88,488	+0.52(+0.91%)
Jan 12, 2015	57.45	57.45	55.27	56.81	144,493	-0.66(-1.15%)
Jan 09, 2015	59.21	59.64	56.98	57.47	201,360	-1.99(-3.34%)
Jan 08, 2015	59.86	60.10	58.04	59.46	157,810	-0.14(-0.23%)
Jan 07, 2015	58.94	59.63	58.00	59.59	77,826	+1.14(+1.95%)
Jan 06, 2015	59.70	59.70	57.73	58.45	150,262	-1.22(-2.04%)
Jan 05, 2015	60.83	61.63	58.90	59.67	82,126	-1.79(-2.91%)
Jan 02, 2015	63.20	63.20	60.19	61.45	103,665	-1.40(-2.22%)
Dec 31, 2014	63.03	62.85	62.85	62.85	110,738	-0.17(-0.27%)
Dec 30, 2014	63.14	63.46	62.95	63.02	72,765	-0.09(-0.15%)
Dec 29, 2014	62.72	63.37	61.70	63.11	65,651	+0.27(+0.43%)
Dec 26, 2014	62.78	62.98	61.76	62.84	47,826	+0.35(+0.56%)
Dec 24, 2014	62.28	62.50	62.50	62.50	70,674	+0.42(+0.68%)
Dec 23, 2014	61.69	63.11	61.57	62.07	49,096	+0.54(+0.88%)
Dec 22, 2014	61.20	61.82	59.92	61.53	75,635	+0.54(+0.89%)
Dec 19, 2014	61.20	61.66	60.11	60.99	345,063	-0.30(-0.48%)
Dec 18, 2014	59.53	61.75	59.24	61.29	126,979	+2.45(+4.16%)
Dec 17, 2014	58.20	59.02	57.79	58.84	123,274	+0.61(+1.05%)
Dec 16, 2014	58.72	59.59	58.14	58.23	104,670	-0.75(-1.28%)
Dec 15, 2014	60.33	61.28	58.81	58.98	93,833	-1.24(-2.07%)
Dec 12, 2014	60.95	61.45	59.87	60.23	164,829	-1.34(-2.17%)
Dec 11, 2014	61.32	62.61	60.97	61.56	109,702	+0.34(+0.55%)
Dec 10, 2014	62.03	62.35	60.90	61.23	142,810	-1.18(-1.88%)
Dec 09, 2014	60.73	62.92	60.04	62.40	213,369	+0.96(+1.57%)
Dec 08, 2014	63.73	64.01	60.08	61.44	146,346	-2.62(-4.09%)
Dec 05, 2014	63.75	64.86	63.65	64.06	123,448	+0.28(+0.44%)
Dec 04, 2014	64.25	65.25	63.68	63.78	108,538	-0.75(-1.17%)
Dec 03, 2014	64.86	64.99	64.12	64.53	92,966	-0.17(-0.26%)
Dec 02, 2014	61.93	64.82	61.51	64.70	280,831	+2.69(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.