Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.9581 | 0.9815 | 0.9581 | 0.9815 | 15,596 | +0.02(+2.44%) |
Feb 25, 2010 | 0.9659 | 0.9659 | 0.9581 | 0.9581 | 513 | +0.00(+0.00%) |
Feb 24, 2010 | 0.9737 | 0.9737 | 0.9581 | 0.9581 | 8,416 | -0.03(-3.15%) |
Feb 23, 2010 | 0.9659 | 0.9893 | 0.9503 | 0.9893 | 21,271 | +0.03(+3.25%) |
Feb 22, 2010 | 1.044 | 1.044 | 0.9425 | 0.9581 | 83,615 | -0.08(-7.52%) |
Feb 19, 2010 | 1.036 | 1.052 | 1.036 | 1.036 | 4,878 | -0.00(-0.01%) |
Feb 18, 2010 | 1.059 | 1.059 | 1.036 | 1.036 | 20,365 | -0.02(-2.20%) |
Feb 17, 2010 | 1.036 | 1.067 | 1.020 | 1.059 | 21,606 | +0.04(+3.81%) |
Feb 16, 2010 | 1.020 | 1.051 | 1.020 | 1.020 | 19,071 | -0.02(-2.23%) |
Feb 12, 2010 | 1.044 | 1.044 | 1.044 | 1.044 | 2,824 | -0.03(-2.90%) |
Feb 11, 2010 | 1.067 | 1.075 | 1.067 | 1.075 | 256 | +0.03(+2.98%) |
Feb 10, 2010 | 1.067 | 1.067 | 1.044 | 1.044 | 2,319 | -0.02(-2.18%) |
Feb 09, 2010 | 1.052 | 1.067 | 1.044 | 1.067 | 4,647 | +0.00(+0.00%) |
Feb 08, 2010 | 1.075 | 1.091 | 1.067 | 1.067 | 18,002 | +0.01(+0.74%) |
Feb 05, 2010 | 1.075 | 1.075 | 1.059 | 1.059 | 6,470 | -0.03(-2.72%) |
Feb 04, 2010 | 1.083 | 1.089 | 1.067 | 1.089 | 2,310 | -0.02(-2.24%) |
Feb 03, 2010 | 1.091 | 1.114 | 1.091 | 1.114 | 30,939 | +0.03(+2.87%) |
Feb 02, 2010 | 1.083 | 1.091 | 1.083 | 1.083 | 3,722 | +0.00(+0.01%) |
Feb 01, 2010 | 1.020 | 1.129 | 1.020 | 1.083 | 15,700 | +0.07(+6.92%) |
Jan 29, 2010 | 1.067 | 1.067 | 1.013 | 1.013 | 3,979 | -0.06(-5.25%) |
Jan 28, 2010 | 1.067 | 1.069 | 1.067 | 1.069 | 3,787 | +0.00(+0.15%) |
Jan 27, 2010 | 1.091 | 1.091 | 1.067 | 1.067 | 2,824 | +0.00(+0.00%) |
Jan 26, 2010 | 1.020 | 1.091 | 1.020 | 1.067 | 8,886 | +0.03(+3.01%) |
Jan 25, 2010 | 1.075 | 1.091 | 1.036 | 1.036 | 9,628 | -0.05(-5.00%) |
Jan 22, 2010 | 1.114 | 1.129 | 1.052 | 1.091 | 31,188 | +0.01(+0.72%) |
Jan 21, 2010 | 1.122 | 1.145 | 1.052 | 1.083 | 36,198 | -0.02(-2.11%) |
Jan 20, 2010 | 1.184 | 1.184 | 1.098 | 1.106 | 32,519 | -0.08(-6.58%) |
Jan 19, 2010 | 1.153 | 1.192 | 1.129 | 1.184 | 129,966 | +0.05(+4.12%) |
Jan 15, 2010 | 1.122 | 1.137 | 1.137 | 1.137 | 193,722 | +0.01(+0.68%) |
Jan 14, 2010 | 1.168 | 1.168 | 1.129 | 1.129 | 11,125 | -0.03(-2.68%) |
Jan 13, 2010 | 1.137 | 1.168 | 1.137 | 1.161 | 30,810 | +0.02(+2.05%) |
Jan 12, 2010 | 1.184 | 1.184 | 1.137 | 1.137 | 22,468 | -0.03(-2.33%) |
Jan 11, 2010 | 1.184 | 1.200 | 1.153 | 1.164 | 42,466 | -0.02(-1.66%) |
Jan 08, 2010 | 1.145 | 1.215 | 1.137 | 1.184 | 38,256 | +0.03(+2.70%) |
Jan 07, 2010 | 1.184 | 1.223 | 1.153 | 1.153 | 66,616 | -0.03(-2.63%) |
Jan 06, 2010 | 1.246 | 1.246 | 1.176 | 1.184 | 36,844 | -0.06(-5.00%) |
Jan 05, 2010 | 1.223 | 1.270 | 1.207 | 1.246 | 63,314 | +0.04(+3.23%) |
Jan 04, 2010 | 1.207 | 1.246 | 1.161 | 1.207 | 78,734 | +0.03(+2.65%) |
Dec 31, 2009 | 1.145 | 1.176 | 1.176 | 1.176 | 139,804 | +0.00(+0.00%) |
Dec 30, 2009 | 1.168 | 1.184 | 1.161 | 1.176 | 40,728 | +0.01(+0.67%) |
Dec 29, 2009 | 1.176 | 1.192 | 1.168 | 1.168 | 284,631 | -0.02(-1.32%) |
Dec 28, 2009 | 1.223 | 1.223 | 1.176 | 1.184 | 26,648 | -0.02(-1.94%) |
Dec 24, 2009 | 1.192 | 1.270 | 1.161 | 1.207 | 80,267 | +0.03(+2.65%) |
Dec 23, 2009 | 1.168 | 1.207 | 1.145 | 1.176 | 16,689 | -0.01(-0.66%) |
Dec 22, 2009 | 1.184 | 1.239 | 1.184 | 1.184 | 20,844 | +0.00(+0.00%) |
Dec 21, 2009 | 1.200 | 1.239 | 1.161 | 1.184 | 42,339 | -0.03(-2.56%) |
Dec 18, 2009 | 1.168 | 1.262 | 1.159 | 1.215 | 47,316 | +0.09(+7.59%) |
Dec 17, 2009 | 1.176 | 1.184 | 1.091 | 1.129 | 9,628 | -0.05(-3.97%) |
Dec 16, 2009 | 1.114 | 1.176 | 1.114 | 1.176 | 15,739 | +0.06(+5.59%) |
Dec 15, 2009 | 1.239 | 1.239 | 1.114 | 1.114 | 45,757 | -0.12(-10.06%) |
Dec 14, 2009 | 1.207 | 1.246 | 1.200 | 1.239 | 20,219 | +0.03(+2.58%) |
Dec 11, 2009 | 1.254 | 1.254 | 1.207 | 1.207 | 2,887 | -0.07(-5.49%) |
Dec 10, 2009 | 1.246 | 1.285 | 1.246 | 1.277 | 22,594 | +0.05(+4.46%) |
Dec 09, 2009 | 1.250 | 1.270 | 1.192 | 1.223 | 3,658 | -0.05(-4.26%) |
Dec 08, 2009 | 1.254 | 1.277 | 1.184 | 1.277 | 10,655 | +0.02(+1.86%) |
Dec 07, 2009 | 1.246 | 1.293 | 1.240 | 1.254 | 32,261 | +0.02(+1.26%) |
Dec 04, 2009 | 1.184 | 1.239 | 1.184 | 1.239 | 31,324 | +0.05(+4.61%) |
Dec 03, 2009 | 1.184 | 1.207 | 1.184 | 1.184 | 2,054 | +0.03(+2.70%) |
Dec 02, 2009 | 1.141 | 1.262 | 1.141 | 1.153 | 35,047 | -0.05(-3.90%) |