Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 300 | -1.53(-9.51%) |
Feb 27, 2020 | 16.02 | 16.09 | 14.63 | 16.09 | 1,874 | -0.70(-4.17%) |
Feb 26, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 551 | +1.70(+11.27%) |
Feb 25, 2020 | 15.27 | 15.27 | 15.09 | 15.09 | 487 | -0.46(-2.96%) |
Feb 24, 2020 | 14.14 | 15.55 | 14.14 | 15.55 | 1,022 | -0.89(-5.41%) |
Feb 21, 2020 | 16.35 | 16.44 | 16.00 | 16.44 | 600 | +0.74(+4.73%) |
Feb 20, 2020 | 16.00 | 16.00 | 15.40 | 15.70 | 869 | -1.65(-9.52%) |
Feb 19, 2020 | 15.84 | 17.35 | 13.67 | 17.35 | 3,316 | +1.37(+8.57%) |
Feb 18, 2020 | 13.81 | 15.98 | 13.81 | 15.98 | 1,229 | +1.88(+13.33%) |
Feb 14, 2020 | 13.50 | 14.10 | 12.21 | 14.10 | 1,900 | +1.58(+12.62%) |
Feb 13, 2020 | 12.52 | 12.52 | 12.52 | 134 | +0.00(+0.00%) | |
Feb 12, 2020 | 12.52 | 12.52 | 12.52 | 55 | +0.00(+0.00%) | |
Feb 11, 2020 | 13.80 | 13.80 | 12.52 | 12.52 | 275 | +0.11(+0.89%) |
Feb 10, 2020 | 14.00 | 14.00 | 12.41 | 12.41 | 2,198 | -1.59(-11.36%) |
Feb 07, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.05(-0.36%) |
Feb 05, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 212 | +0.66(+4.93%) |
Feb 04, 2020 | 13.39 | 13.39 | 13.39 | 156 | +0.00(+0.00%) | |
Feb 03, 2020 | 13.38 | 13.97 | 12.78 | 13.39 | 2,605 | -0.71(-5.04%) |
Jan 31, 2020 | 13.39 | 14.10 | 13.32 | 14.10 | 4,200 | +1.10(+8.46%) |
Jan 30, 2020 | 12.65 | 13.01 | 12.65 | 13.00 | 729 | -0.40(-2.99%) |
Jan 29, 2020 | 12.40 | 13.40 | 12.40 | 13.40 | 2,276 | +0.95(+7.63%) |
Jan 28, 2020 | 12.00 | 12.94 | 12.00 | 12.45 | 3,083 | +0.27(+2.26%) |
Jan 27, 2020 | 11.88 | 13.45 | 11.88 | 12.18 | 4,117 | +0.15(+1.24%) |
Jan 24, 2020 | 12.09 | 12.09 | 12.03 | 12.03 | 400 | -0.42(-3.39%) |
Jan 23, 2020 | 12.45 | 12.45 | 12.45 | 143 | +0.00(+0.00%) | |
Jan 22, 2020 | 12.58 | 12.65 | 12.45 | 12.45 | 1,230 | -0.13(-1.05%) |
Jan 21, 2020 | 12.50 | 12.60 | 12.50 | 12.58 | 561 | +0.00(+0.00%) |
Jan 17, 2020 | 12.17 | 12.60 | 12.17 | 12.58 | 900 | +0.15(+1.25%) |
Jan 16, 2020 | 12.55 | 12.55 | 12.08 | 12.43 | 1,800 | +0.10(+0.81%) |
Jan 15, 2020 | 12.60 | 12.60 | 12.32 | 12.32 | 2,049 | -0.21(-1.68%) |
Jan 14, 2020 | 12.54 | 12.54 | 12.54 | 84 | +0.00(+0.00%) | |
Jan 13, 2020 | 12.30 | 12.54 | 12.30 | 12.54 | 713 | +0.63(+5.34%) |
Jan 10, 2020 | 12.20 | 12.57 | 11.90 | 11.90 | 4,800 | -0.45(-3.64%) |
Jan 09, 2020 | 11.53 | 12.44 | 11.53 | 12.35 | 6,972 | +0.05(+0.41%) |
Jan 08, 2020 | 12.30 | 12.30 | 12.30 | 12.30 | 555 | -0.19(-1.52%) |
Jan 07, 2020 | 12.73 | 12.73 | 12.49 | 12.49 | 743 | -0.01(-0.08%) |
Jan 06, 2020 | 13.20 | 13.20 | 12.50 | 12.50 | 435 | +0.21(+1.75%) |
Jan 03, 2020 | 13.25 | 13.25 | 12.29 | 12.29 | 900 | -0.07(-0.60%) |
Jan 02, 2020 | 13.25 | 13.25 | 12.09 | 12.36 | 1,820 | -0.24(-1.90%) |
Dec 31, 2019 | 13.25 | 13.25 | 11.93 | 12.60 | 1,500 | -0.65(-4.91%) |
Dec 30, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 103 | +0.75(+6.00%) |
Dec 27, 2019 | 12.78 | 13.00 | 12.50 | 12.50 | 1,200 | +0.30(+2.46%) |
Dec 26, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 519 | -0.13(-1.07%) |
Dec 24, 2019 | 12.33 | 12.33 | 12.33 | 137 | +0.00(+0.00%) | |
Dec 23, 2019 | 12.60 | 12.60 | 12.20 | 12.33 | 2,588 | -0.27(-2.13%) |
Dec 20, 2019 | 12.01 | 12.60 | 12.00 | 12.60 | 4,500 | +0.35(+2.86%) |
Dec 19, 2019 | 12.35 | 12.35 | 12.12 | 12.25 | 2,763 | -0.05(-0.41%) |
Dec 18, 2019 | 12.13 | 12.50 | 12.13 | 12.30 | 1,828 | -0.34(-2.69%) |
Dec 17, 2019 | 12.64 | 12.64 | 12.64 | 12.64 | 180 | -0.19(-1.48%) |
Dec 16, 2019 | 13.57 | 13.97 | 12.65 | 12.83 | 5,207 | -0.95(-6.89%) |
Dec 13, 2019 | 13.78 | 13.78 | 13.78 | 13.78 | 500 | +0.98(+7.66%) |
Dec 12, 2019 | 12.00 | 12.94 | 12.00 | 12.80 | 1,708 | +0.80(+6.67%) |
Dec 11, 2019 | 12.62 | 13.97 | 12.00 | 12.00 | 5,561 | -0.20(-1.64%) |
Dec 10, 2019 | 12.51 | 12.51 | 12.14 | 12.20 | 4,288 | -0.86(-6.58%) |
Dec 09, 2019 | 11.75 | 14.10 | 11.75 | 13.06 | 10,300 | -0.04(-0.31%) |
Dec 06, 2019 | 13.13 | 13.13 | 12.90 | 13.10 | 11,964 | +0.14(+1.04%) |
Dec 05, 2019 | 13.13 | 13.13 | 12.52 | 12.96 | 2,660 | -0.12(-0.88%) |
Dec 04, 2019 | 13.20 | 13.20 | 13.08 | 13.08 | 952 | -0.05(-0.41%) |
Dec 03, 2019 | 13.20 | 13.20 | 12.88 | 13.13 | 3,920 | +0.27(+2.11%) |