Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.27 | 10.62 | 9.980 | 10.19 | 5,000 | -0.31(-2.95%) |
Feb 25, 2021 | 10.87 | 10.87 | 10.50 | 10.50 | 2,620 | -0.40(-3.67%) |
Feb 24, 2021 | 10.06 | 10.90 | 10.06 | 10.90 | 2,014 | +0.66(+6.45%) |
Feb 23, 2021 | 10.26 | 10.36 | 9.660 | 10.24 | 1,398 | -0.14(-1.35%) |
Feb 22, 2021 | 10.28 | 10.46 | 10.03 | 10.38 | 3,116 | -0.04(-0.38%) |
Feb 19, 2021 | 9.980 | 10.42 | 9.791 | 10.42 | 6,800 | +0.41(+4.10%) |
Feb 18, 2021 | 9.905 | 10.01 | 9.700 | 10.01 | 3,037 | +0.24(+2.46%) |
Feb 17, 2021 | 9.940 | 9.960 | 9.700 | 9.770 | 5,598 | -0.13(-1.31%) |
Feb 16, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 934 | +0.19(+1.96%) |
Feb 12, 2021 | 9.860 | 9.900 | 9.710 | 9.710 | 2,800 | -0.18(-1.82%) |
Feb 11, 2021 | 10.11 | 10.19 | 9.890 | 9.890 | 3,588 | +0.02(+0.20%) |
Feb 10, 2021 | 9.868 | 10.18 | 9.653 | 9.870 | 2,904 | -0.08(-0.80%) |
Feb 09, 2021 | 10.09 | 10.18 | 9.950 | 9.950 | 2,943 | -0.25(-2.45%) |
Feb 08, 2021 | 10.30 | 10.31 | 9.900 | 10.20 | 6,321 | -0.10(-0.97%) |
Feb 05, 2021 | 10.10 | 10.30 | 9.420 | 10.30 | 20,000 | +0.34(+3.41%) |
Feb 04, 2021 | 9.110 | 9.960 | 9.020 | 9.960 | 2,013 | +0.91(+10.06%) |
Feb 03, 2021 | 9.000 | 9.274 | 9.000 | 9.050 | 1,417 | -0.04(-0.44%) |
Feb 02, 2021 | 8.920 | 9.220 | 8.800 | 9.090 | 4,671 | -0.13(-1.41%) |
Feb 01, 2021 | 9.250 | 9.250 | 8.850 | 9.220 | 1,314 | +0.32(+3.60%) |
Jan 29, 2021 | 8.850 | 9.190 | 8.850 | 8.900 | 2,200 | -0.75(-7.77%) |
Jan 28, 2021 | 8.980 | 9.650 | 8.800 | 9.650 | 1,352 | +0.73(+8.18%) |
Jan 27, 2021 | 8.870 | 9.110 | 8.850 | 8.920 | 3,817 | -0.43(-4.60%) |
Jan 26, 2021 | 9.540 | 9.540 | 9.350 | 9.350 | 1,956 | -0.19(-1.99%) |
Jan 25, 2021 | 9.110 | 9.630 | 8.840 | 9.540 | 1,609 | +0.39(+4.26%) |
Jan 22, 2021 | 9.070 | 9.150 | 9.050 | 9.150 | 2,600 | +0.02(+0.22%) |
Jan 21, 2021 | 9.130 | 9.380 | 9.130 | 9.130 | 2,931 | +0.04(+0.44%) |
Jan 20, 2021 | 9.020 | 9.360 | 9.020 | 9.090 | 2,247 | +0.07(+0.78%) |
Jan 19, 2021 | 8.900 | 9.260 | 8.810 | 9.020 | 7,378 | +0.62(+7.38%) |
Jan 15, 2021 | 8.300 | 8.620 | 8.300 | 8.400 | 3,200 | -0.13(-1.52%) |
Jan 14, 2021 | 8.700 | 8.700 | 8.210 | 8.530 | 4,294 | +0.13(+1.55%) |
Jan 13, 2021 | 8.780 | 9.430 | 8.400 | 8.400 | 10,878 | -0.73(-8.00%) |
Jan 12, 2021 | 9.445 | 9.445 | 9.020 | 9.130 | 2,025 | -0.35(-3.69%) |
Jan 11, 2021 | 9.500 | 9.600 | 9.000 | 9.480 | 6,276 | +0.02(+0.21%) |
Jan 08, 2021 | 9.350 | 9.600 | 9.350 | 9.460 | 2,100 | -0.29(-2.97%) |
Jan 07, 2021 | 9.620 | 9.750 | 9.420 | 9.750 | 4,796 | +0.30(+3.17%) |
Jan 06, 2021 | 9.750 | 9.750 | 9.440 | 9.450 | 4,195 | -0.27(-2.78%) |
Jan 05, 2021 | 9.750 | 9.750 | 9.280 | 9.720 | 3,183 | -0.01(-0.10%) |
Jan 04, 2021 | 10.00 | 10.00 | 9.720 | 9.730 | 2,237 | -0.28(-2.80%) |
Dec 31, 2020 | 10.01 | 10.01 | 10.01 | 859 | -0.19(-1.86%) | |
Dec 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 859 | +0.30(+3.03%) |
Dec 29, 2020 | 10.02 | 10.02 | 9.842 | 9.900 | 1,431 | +0.05(+0.51%) |
Dec 28, 2020 | 10.43 | 10.43 | 9.716 | 9.850 | 1,626 | -0.15(-1.50%) |
Dec 24, 2020 | 10.42 | 10.59 | 10.00 | 10.00 | 1,900 | -0.43(-4.12%) |
Dec 23, 2020 | 10.54 | 10.75 | 10.43 | 10.43 | 2,285 | -0.20(-1.88%) |
Dec 22, 2020 | 10.62 | 10.63 | 10.62 | 10.63 | 966 | -0.33(-3.01%) |
Dec 21, 2020 | 10.59 | 11.00 | 10.59 | 10.96 | 2,115 | -0.04(-0.36%) |
Dec 18, 2020 | 11.40 | 11.40 | 10.71 | 11.00 | 11,300 | -0.20(-1.79%) |
Dec 17, 2020 | 11.26 | 11.40 | 11.08 | 11.20 | 3,521 | -0.10(-0.88%) |
Dec 16, 2020 | 11.19 | 11.43 | 11.15 | 11.30 | 4,622 | +0.31(+2.82%) |
Dec 15, 2020 | 11.00 | 11.00 | 10.53 | 10.99 | 12,754 | +0.33(+3.10%) |
Dec 14, 2020 | 10.89 | 11.00 | 10.48 | 10.66 | 5,239 | -0.19(-1.75%) |
Dec 11, 2020 | 10.66 | 10.98 | 10.60 | 10.85 | 1,500 | -0.15(-1.36%) |
Dec 10, 2020 | 10.95 | 11.00 | 10.55 | 11.00 | 2,087 | +0.39(+3.68%) |
Dec 09, 2020 | 11.00 | 11.00 | 10.61 | 10.61 | 2,095 | -0.39(-3.55%) |
Dec 08, 2020 | 10.39 | 11.00 | 10.39 | 11.00 | 3,152 | +0.59(+5.67%) |
Dec 07, 2020 | 11.13 | 11.15 | 10.34 | 10.41 | 7,625 | -0.06(-0.57%) |
Dec 04, 2020 | 11.40 | 11.40 | 10.27 | 10.47 | 1,300 | +0.12(+1.16%) |
Dec 03, 2020 | 10.52 | 10.52 | 10.35 | 10.35 | 1,520 | -0.16(-1.52%) |
Dec 02, 2020 | 10.69 | 10.70 | 10.51 | 10.51 | 3,015 | -0.45(-4.11%) |