Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.740 | 6.985 | 6.730 | 6.850 | 1,024 | -0.05(-0.72%) |
Feb 27, 2023 | 6.740 | 6.900 | 6.740 | 6.900 | 1,240 | +0.17(+2.53%) |
Feb 24, 2023 | 7.330 | 7.330 | 6.730 | 6.730 | 2,312 | -0.50(-6.92%) |
Feb 23, 2023 | 7.270 | 7.270 | 7.230 | 7.230 | 3,971 | -0.02(-0.28%) |
Feb 21, 2023 | 7.250 | 4,097 | -0.13(-1.76%) | |||
Feb 16, 2023 | 7.380 | 4,487 | +0.28(+3.94%) | |||
Feb 15, 2023 | 7.710 | 7.710 | 7.100 | 7.100 | 2,130 | -0.35(-4.70%) |
Feb 14, 2023 | 7.520 | 7.520 | 7.250 | 7.450 | 6,042 | -0.25(-3.25%) |
Feb 13, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 477 | -0.04(-0.52%) |
Feb 10, 2023 | 7.400 | 7.970 | 7.200 | 7.740 | 15,826 | +0.04(+0.52%) |
Feb 09, 2023 | 8.100 | 8.300 | 7.700 | 7.700 | 8,115 | -0.40(-4.94%) |
Feb 08, 2023 | 8.130 | 8.130 | 8.100 | 8.100 | 3,781 | +0.19(+2.47%) |
Feb 07, 2023 | 7.995 | 8.000 | 7.868 | 7.905 | 7,039 | +0.31(+4.01%) |
Feb 06, 2023 | 8.000 | 8.000 | 7.600 | 7.600 | 8,789 | -0.10(-1.30%) |
Feb 03, 2023 | 8.700 | 8.700 | 7.700 | 7.700 | 9,158 | -0.30(-3.75%) |
Feb 02, 2023 | 8.250 | 8.250 | 8.000 | 8.000 | 1,202 | -0.25(-3.03%) |
Feb 01, 2023 | 7.940 | 8.550 | 7.940 | 8.250 | 5,066 | +0.26(+3.26%) |
Jan 31, 2023 | 7.960 | 7.990 | 7.940 | 7.990 | 2,662 | +0.43(+5.69%) |
Jan 30, 2023 | 7.500 | 7.780 | 7.500 | 7.560 | 495 | -0.04(-0.53%) |
Jan 26, 2023 | 7.600 | 156 | +0.05(+0.66%) | |||
Jan 25, 2023 | 7.150 | 7.570 | 6.550 | 7.550 | 7,648 | -0.20(-2.58%) |
Jan 23, 2023 | 7.750 | 10 | +0.75(+10.71%) | |||
Jan 20, 2023 | 6.990 | 7.550 | 6.560 | 7.000 | 570 | +0.00(+0.00%) |
Jan 19, 2023 | 7.030 | 7.050 | 6.881 | 7.000 | 2,597 | -0.26(-3.58%) |
Jan 17, 2023 | 7.260 | 859 | -0.19(-2.48%) | |||
Jan 13, 2023 | 7.030 | 7.521 | 7.020 | 7.445 | 2,794 | -0.19(-2.55%) |
Jan 12, 2023 | 7.800 | 8.150 | 7.640 | 7.640 | 3,431 | +0.12(+1.60%) |
Jan 11, 2023 | 8.160 | 8.160 | 7.410 | 7.520 | 1,054 | -0.68(-8.29%) |
Jan 10, 2023 | 8.330 | 8.600 | 8.200 | 8.200 | 1,312 | -0.15(-1.80%) |
Jan 09, 2023 | 7.980 | 8.350 | 7.980 | 8.350 | 964 | +0.36(+4.51%) |
Jan 06, 2023 | 8.000 | 8.550 | 7.700 | 7.990 | 2,514 | -0.01(-0.12%) |
Jan 05, 2023 | 7.990 | 8.000 | 7.750 | 8.000 | 1,321 | +0.16(+2.04%) |
Jan 04, 2023 | 7.120 | 7.840 | 7.120 | 7.840 | 617 | +0.34(+4.53%) |
Dec 30, 2022 | 7.500 | 92 | +0.50(+7.14%) | |||
Dec 29, 2022 | 7.250 | 7.250 | 7.000 | 7.000 | 1,318 | +0.00(+0.00%) |
Dec 28, 2022 | 7.000 | 7.275 | 7.000 | 7.000 | 4,468 | +0.30(+4.48%) |
Dec 27, 2022 | 6.700 | 6.832 | 6.700 | 6.700 | 1,519 | -0.60(-8.27%) |
Dec 23, 2022 | 7.304 | 7.304 | 7.304 | 7.304 | 686 | -0.20(-2.62%) |
Dec 22, 2022 | 6.875 | 9.279 | 6.875 | 7.500 | 34,237 | +0.35(+4.90%) |
Dec 16, 2022 | 7.150 | 111 | +0.10(+1.42%) | |||
Dec 15, 2022 | 6.950 | 7.150 | 6.950 | 7.050 | 1,192 | +0.15(+2.17%) |
Dec 14, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 758 | -0.06(-0.86%) |
Dec 09, 2022 | 6.960 | 201 | +0.31(+4.71%) | |||
Dec 08, 2022 | 6.647 | 6.647 | 6.647 | 6.647 | 393 | +0.10(+1.48%) |
Dec 02, 2022 | 6.550 | 74 | -0.15(-2.24%) |