Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.02	14.40	14.02	14.25	296,492	+0.14(+0.99%)
Feb 25, 2022	14.35	14.23	13.79	14.11	200,112	-0.13(-0.91%)
Feb 24, 2022	13.07	14.30	13.07	14.24	246,726	+0.64(+4.71%)
Feb 23, 2022	13.94	14.31	13.53	13.60	200,366	-0.24(-1.73%)
Feb 22, 2022	14.35	14.60	13.65	13.84	240,384	-0.55(-3.82%)
Feb 18, 2022				14.39	0	-0.01(-0.07%)
Feb 17, 2022	15.50	15.50	14.21	14.40	256,395	-1.20(-7.69%)
Feb 16, 2022	16.47	16.50	15.21	15.60	188,854	-0.91(-5.51%)
Feb 15, 2022	16.29	16.76	16.15	16.51	124,215	+0.33(+2.04%)
Feb 14, 2022	15.63	16.23	15.38	16.18	109,922	+0.64(+4.12%)
Feb 11, 2022	15.57	15.97	15.21	15.54	113,963	+0.05(+0.32%)
Feb 10, 2022	15.14	15.97	15.13	15.49	158,460	-0.01(-0.06%)
Feb 09, 2022	15.35	15.51	15.02	15.50	208,010	+0.25(+1.64%)
Feb 08, 2022	15.45	15.52	15.03	15.25	72,906	-0.26(-1.68%)
Feb 07, 2022	15.50	15.82	15.24	15.51	119,806	+0.20(+1.31%)
Feb 04, 2022	15.58	15.77	15.04	15.31	131,897	-0.07(-0.46%)
Feb 03, 2022	16.00		15.27	15.38	123,621	-0.87(-5.35%)
Feb 02, 2022	16.85	17.00	16.10	16.25	117,670	-0.46(-2.75%)
Feb 01, 2022	16.53	17.01	16.24	16.71	106,160	+0.18(+1.09%)
Jan 31, 2022	15.60	16.54		16.53	159,271	+1.09(+7.06%)
Jan 28, 2022	15.38	15.59	15.02	15.44	144,856	-0.06(-0.39%)
Jan 27, 2022	15.98	16.21	15.25	15.50	171,148	-0.29(-1.84%)
Jan 26, 2022	16.63	16.63	15.64	15.79	156,070	-0.66(-4.01%)
Jan 25, 2022	16.48	16.78	16.10	16.45	135,150	-0.32(-1.91%)
Jan 24, 2022	16.25	16.90	16.02	16.77	273,342	+0.24(+1.45%)
Jan 21, 2022	17.52	17.99	16.50	16.53	194,758	-0.82(-4.73%)
Jan 20, 2022	17.60	17.88	17.27	17.35	95,798	-0.19(-1.08%)
Jan 19, 2022	17.60	17.95	17.27	17.54	108,980	-0.01(-0.06%)
Jan 18, 2022	18.06	18.32	17.25	17.55	198,680	-0.84(-4.57%)
Jan 14, 2022				18.39	0	-0.13(-0.70%)
Jan 13, 2022	18.60	18.97	18.46	18.52	147,455	-0.02(-0.11%)
Jan 12, 2022	19.27	19.38	18.36	18.54	134,569	-0.61(-3.19%)
Jan 11, 2022	18.90	19.30	18.48	19.15	209,698	+0.20(+1.06%)
Jan 10, 2022	18.29	18.98	17.85	18.95	154,148	+0.44(+2.38%)
Jan 07, 2022	17.84	18.94	17.84	18.51	82,857	+0.22(+1.20%)
Jan 06, 2022	17.64	18.67	17.48	18.29	101,788	+0.72(+4.10%)
Jan 05, 2022	18.03	18.53	17.57	17.57	134,212	-0.61(-3.36%)
Jan 04, 2022	18.30	18.47	17.94	18.18	103,599	-0.13(-0.71%)
Jan 03, 2022	18.11	18.63	18.05	18.31	255,073	+0.25(+1.38%)
Dec 31, 2021	18.31	18.64	18.01	18.06	116,530	-0.36(-1.95%)
Dec 30, 2021	17.69	18.44	17.69	18.42	198,144	+0.59(+3.31%)
Dec 29, 2021	17.94	18.36	17.76	17.83	170,917	-0.48(-2.62%)
Dec 28, 2021	17.88	18.65	17.58	18.31	144,776	+0.36(+2.01%)
Dec 27, 2021	17.41	18.08	17.03	17.95	160,749	+0.64(+3.70%)
Dec 23, 2021	17.17	17.56	16.74	17.31	86,877	+0.28(+1.64%)
Dec 22, 2021	16.60	17.36	16.50	17.03	117,624	+0.33(+1.98%)
Dec 21, 2021	17.22	17.41	16.50	16.70	141,080	-0.29(-1.71%)
Dec 20, 2021	17.51	17.94	16.71	16.99	156,180	-0.93(-5.19%)
Dec 17, 2021	16.87	18.12	16.83	17.92	281,905	+0.83(+4.86%)
Dec 16, 2021	17.43	17.78	17.03	17.09	151,120	-0.05(-0.29%)
Dec 15, 2021	16.43	17.27	16.32	17.14	166,998	+0.61(+3.69%)
Dec 14, 2021	16.66	16.94	16.42	16.53	126,024	-0.22(-1.31%)
Dec 13, 2021	17.09	17.09	16.71	16.75	144,478	-0.11(-0.65%)
Dec 10, 2021	17.55	17.80	16.74	16.86	145,431	-0.62(-3.55%)
Dec 09, 2021	17.38	17.76	17.34	17.48	149,282	-0.03(-0.17%)
Dec 08, 2021	17.80	17.89	17.19	17.51	183,811	-0.29(-1.63%)
Dec 07, 2021	17.07	17.96	17.07	17.80	130,689	+0.94(+5.58%)
Dec 06, 2021	16.48	17.09	16.18	16.86	155,952	+0.24(+1.44%)
Dec 03, 2021	17.41	17.41	16.37	16.62	389,214	-0.74(-4.26%)
Dec 02, 2021	16.57	17.42	16.35	17.36	279,497	+1.01(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.