Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.63(+10.28%) | |
Jan 24, 2020 | 6.160 | 6.200 | 6.130 | 6.130 | 2,449,700 | -0.03(-0.49%) |
Jan 23, 2020 | 6.120 | 6.230 | 6.110 | 6.160 | 3,159,761 | +0.05(+0.82%) |
Jan 22, 2020 | 6.220 | 6.230 | 6.100 | 6.110 | 2,002,668 | -0.11(-1.85%) |
Jan 21, 2020 | 6.200 | 6.230 | 6.190 | 6.225 | 2,172,071 | +0.03(+0.57%) |
Jan 17, 2020 | 6.250 | 6.250 | 6.180 | 6.190 | 3,404,500 | -0.05(-0.80%) |
Jan 16, 2020 | 6.120 | 6.240 | 6.120 | 6.240 | 3,015,362 | +0.09(+1.46%) |
Jan 15, 2020 | 6.150 | 6.150 | 6.100 | 6.150 | 1,331,355 | +0.02(+0.33%) |
Jan 14, 2020 | 6.080 | 6.160 | 6.060 | 6.130 | 1,168,067 | +0.07(+1.16%) |
Jan 13, 2020 | 6.150 | 6.180 | 6.050 | 6.060 | 3,175,457 | -0.09(-1.46%) |
Jan 10, 2020 | 6.240 | 6.250 | 6.140 | 6.150 | 2,143,600 | -0.08(-1.28%) |
Jan 09, 2020 | 6.250 | 6.250 | 6.200 | 6.230 | 2,237,185 | +0.01(+0.16%) |
Jan 08, 2020 | 6.180 | 6.230 | 6.175 | 6.220 | 1,282,080 | +0.05(+0.81%) |
Jan 07, 2020 | 6.120 | 6.180 | 6.100 | 6.170 | 2,678,598 | +0.04(+0.65%) |
Jan 06, 2020 | 6.060 | 6.135 | 6.050 | 6.130 | 2,815,185 | +0.06(+0.99%) |
Jan 03, 2020 | 6.050 | 6.090 | 6.040 | 6.070 | 1,267,300 | +0.00(+0.00%) |
Jan 02, 2020 | 6.070 | 6.070 | 6.030 | 6.070 | 3,508,697 | +0.04(+0.66%) |
Dec 31, 2019 | 6.070 | 6.080 | 6.000 | 6.030 | 3,039,400 | -0.04(-0.66%) |
Dec 30, 2019 | 6.090 | 6.100 | 6.060 | 6.070 | 1,093,134 | +0.00(+0.00%) |
Dec 27, 2019 | 6.150 | 6.160 | 6.065 | 6.070 | 1,788,500 | -0.07(-1.14%) |
Dec 26, 2019 | 6.140 | 6.160 | 6.130 | 6.140 | 1,582,931 | +0.00(+0.00%) |
Dec 24, 2019 | 6.150 | 6.160 | 6.130 | 6.140 | 392,900 | -0.01(-0.16%) |
Dec 23, 2019 | 6.100 | 6.190 | 6.080 | 6.150 | 2,927,151 | +0.07(+1.07%) |
Dec 20, 2019 | 6.150 | 6.160 | 6.060 | 6.085 | 4,018,300 | -0.07(-1.06%) |
Dec 19, 2019 | 6.210 | 6.230 | 6.130 | 6.150 | 2,920,368 | -0.03(-0.49%) |
Dec 18, 2019 | 6.290 | 6.310 | 6.160 | 6.180 | 1,698,525 | -0.13(-2.06%) |
Dec 17, 2019 | 6.240 | 6.330 | 6.220 | 6.310 | 1,924,234 | +0.09(+1.45%) |
Dec 16, 2019 | 6.260 | 6.280 | 6.210 | 6.220 | 587,583 | -0.04(-0.64%) |
Dec 13, 2019 | 6.230 | 6.276 | 6.220 | 6.260 | 774,100 | +0.05(+0.81%) |
Dec 12, 2019 | 6.210 | 6.225 | 6.185 | 6.210 | 1,584,329 | +0.02(+0.32%) |
Dec 11, 2019 | 6.240 | 6.240 | 6.180 | 6.190 | 1,819,372 | -0.05(-0.80%) |
Dec 10, 2019 | 6.200 | 6.270 | 6.200 | 6.240 | 1,660,526 | +0.03(+0.48%) |
Dec 09, 2019 | 6.190 | 6.240 | 6.170 | 6.210 | 1,690,236 | +0.04(+0.65%) |
Dec 06, 2019 | 6.170 | 6.220 | 6.150 | 6.170 | 1,358,500 | +0.02(+0.33%) |
Dec 05, 2019 | 6.190 | 6.220 | 6.150 | 6.150 | 1,182,181 | -0.02(-0.32%) |
Dec 04, 2019 | 6.220 | 6.250 | 6.160 | 6.170 | 1,249,021 | -0.04(-0.64%) |
Dec 03, 2019 | 6.180 | 6.250 | 6.150 | 6.210 | 1,687,245 | +0.03(+0.49%) |