Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.084 | 1.110 | 1.070 | 1.070 | 7,037 | -0.06(-5.31%) |
Feb 26, 2009 | 1.170 | 1.180 | 1.080 | 1.130 | 27,400 | +0.03(+2.73%) |
Feb 25, 2009 | 1.180 | 1.210 | 1.100 | 1.100 | 3,663 | +0.02(+1.85%) |
Feb 24, 2009 | 1.210 | 1.210 | 1.080 | 1.080 | 24,900 | -0.06(-5.26%) |
Feb 23, 2009 | 1.230 | 1.300 | 1.140 | 1.140 | 15,097 | -0.06(-5.32%) |
Feb 20, 2009 | 1.170 | 1.290 | 1.143 | 1.204 | 6,532 | +0.02(+2.03%) |
Feb 19, 2009 | 1.180 | 1.260 | 1.170 | 1.180 | 5,562 | +0.00(+0.00%) |
Feb 18, 2009 | 1.200 | 1.200 | 1.170 | 1.180 | 6,567 | +0.02(+1.72%) |
Feb 17, 2009 | 1.180 | 1.380 | 1.150 | 1.160 | 36,322 | -0.02(-1.69%) |
Feb 13, 2009 | 1.250 | 1.250 | 1.180 | 1.180 | 25,898 | -0.04(-3.28%) |
Feb 12, 2009 | 1.250 | 1.300 | 1.220 | 1.220 | 46,510 | -0.07(-5.43%) |
Feb 11, 2009 | 1.390 | 1.440 | 1.290 | 1.290 | 9,141 | -0.03(-2.27%) |
Feb 10, 2009 | 1.394 | 1.405 | 1.320 | 1.320 | 15,807 | -0.07(-5.04%) |
Feb 09, 2009 | 1.390 | 1.470 | 1.350 | 1.390 | 16,800 | -0.00(-0.14%) |
Feb 06, 2009 | 1.310 | 1.450 | 1.310 | 1.392 | 55,240 | +0.04(+3.11%) |
Feb 05, 2009 | 1.350 | 1.400 | 1.320 | 1.350 | 32,185 | -0.03(-2.17%) |
Feb 04, 2009 | 1.445 | 1.450 | 1.380 | 1.380 | 55,897 | -0.05(-3.50%) |
Feb 03, 2009 | 1.450 | 1.450 | 1.430 | 1.430 | 23,568 | +0.00(+0.00%) |
Feb 02, 2009 | 1.470 | 1.500 | 1.380 | 1.430 | 31,850 | -0.03(-2.05%) |
Jan 30, 2009 | 1.471 | 1.489 | 1.460 | 1.460 | 9,154 | -0.01(-0.68%) |
Jan 29, 2009 | 1.490 | 1.500 | 1.470 | 1.470 | 10,936 | -0.03(-2.00%) |
Jan 28, 2009 | 1.670 | 1.674 | 1.470 | 1.500 | 74,311 | -0.05(-3.23%) |
Jan 27, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 10,435 | -0.04(-2.52%) |
Jan 26, 2009 | 1.690 | 1.690 | 1.580 | 1.590 | 14,075 | -0.03(-1.85%) |
Jan 23, 2009 | 1.639 | 1.639 | 1.565 | 1.620 | 16,612 | +0.04(+2.53%) |
Jan 22, 2009 | 1.640 | 1.640 | 1.570 | 1.580 | 30,750 | -0.06(-3.66%) |
Jan 21, 2009 | 1.700 | 1.700 | 1.600 | 1.640 | 19,102 | +0.05(+3.14%) |
Jan 20, 2009 | 1.890 | 1.890 | 1.580 | 1.590 | 59,233 | -0.21(-11.67%) |
Jan 16, 2009 | 1.950 | 1.950 | 1.800 | 1.800 | 48,230 | -0.13(-6.74%) |
Jan 15, 2009 | 2.050 | 2.050 | 1.920 | 1.930 | 36,017 | -0.13(-6.31%) |
Jan 14, 2009 | 2.080 | 2.100 | 2.060 | 2.060 | 11,306 | -0.02(-0.96%) |
Jan 13, 2009 | 2.100 | 2.200 | 2.080 | 2.080 | 8,684 | -0.04(-1.89%) |
Jan 12, 2009 | 2.270 | 2.270 | 2.110 | 2.120 | 29,089 | -0.07(-3.20%) |
Jan 09, 2009 | 2.200 | 2.300 | 2.140 | 2.190 | 20,313 | -0.06(-2.67%) |
Jan 08, 2009 | 2.150 | 2.290 | 2.130 | 2.250 | 15,527 | +0.14(+6.64%) |
Jan 07, 2009 | 2.490 | 2.490 | 1.910 | 2.110 | 175,429 | -0.57(-21.27%) |
Jan 06, 2009 | 2.700 | 2.880 | 2.650 | 2.680 | 41,688 | +0.01(+0.37%) |
Jan 05, 2009 | 2.430 | 2.700 | 2.400 | 2.670 | 59,422 | +0.27(+11.25%) |
Jan 02, 2009 | 2.210 | 2.400 | 2.000 | 2.400 | 19,600 | +0.35(+17.07%) |
Dec 31, 2008 | 2.000 | 2.147 | 2.000 | 2.050 | 38,140 | -0.01(-0.49%) |
Dec 30, 2008 | 2.011 | 2.060 | 2.000 | 2.060 | 36,773 | +0.02(+0.98%) |
Dec 29, 2008 | 2.210 | 2.210 | 2.040 | 2.040 | 13,800 | -0.12(-5.56%) |
Dec 26, 2008 | 2.150 | 2.210 | 2.110 | 2.160 | 4,200 | +0.03(+1.41%) |
Dec 24, 2008 | 2.100 | 2.130 | 2.100 | 2.130 | 1,237 | +0.03(+1.42%) |
Dec 23, 2008 | 2.390 | 2.390 | 2.100 | 2.100 | 23,050 | -0.26(-11.02%) |
Dec 22, 2008 | 2.250 | 2.390 | 2.180 | 2.360 | 7,250 | +0.19(+8.76%) |
Dec 19, 2008 | 2.350 | 2.390 | 2.170 | 2.170 | 10,315 | -0.22(-9.21%) |
Dec 18, 2008 | 2.280 | 2.400 | 2.250 | 2.390 | 5,000 | +0.13(+5.75%) |
Dec 17, 2008 | 2.450 | 2.450 | 2.110 | 2.260 | 30,982 | -0.06(-2.59%) |
Dec 16, 2008 | 2.210 | 2.410 | 2.210 | 2.320 | 13,780 | +0.07(+3.11%) |
Dec 15, 2008 | 2.210 | 2.300 | 2.200 | 2.250 | 7,507 | -0.05(-2.17%) |
Dec 12, 2008 | 2.200 | 2.350 | 2.200 | 2.300 | 4,066 | -0.05(-2.13%) |
Dec 11, 2008 | 2.460 | 2.460 | 2.350 | 2.350 | 10,440 | -0.05(-2.08%) |
Dec 10, 2008 | 2.330 | 2.460 | 2.300 | 2.400 | 43,069 | +0.23(+10.60%) |
Dec 09, 2008 | 2.130 | 2.250 | 2.090 | 2.170 | 19,927 | +0.07(+3.33%) |
Dec 08, 2008 | 2.050 | 2.120 | 2.000 | 2.100 | 8,985 | +0.09(+4.48%) |
Dec 05, 2008 | 1.900 | 2.030 | 1.900 | 2.010 | 16,300 | +0.07(+3.61%) |
Dec 04, 2008 | 2.050 | 2.050 | 1.940 | 1.940 | 5,100 | -0.11(-5.37%) |
Dec 03, 2008 | 2.070 | 2.070 | 2.020 | 2.050 | 2,010 | -0.02(-0.97%) |
Dec 02, 2008 | 2.040 | 2.090 | 1.960 | 2.070 | 2,600 | +0.13(+6.70%) |