Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12400 | 12440 | 11500 | 11520 | 120 | -880.00(-7.10%) |
Feb 26, 2016 | 11720 | 12420 | 11580 | 12400 | 24 | +680.00(+5.80%) |
Feb 25, 2016 | 12280 | 12380 | 11450 | 11720 | 13 | -560.00(-4.56%) |
Feb 24, 2016 | 11640 | 12480 | 11640 | 12280 | 34 | +260.00(+2.16%) |
Feb 23, 2016 | 12100 | 12260 | 11640 | 12020 | 30 | -20.00(-0.17%) |
Feb 22, 2016 | 12000 | 12260 | 11660 | 12040 | 27 | +40.00(+0.33%) |
Feb 19, 2016 | 11920 | 12220 | 11830 | 12000 | 20 | +40.00(+0.33%) |
Feb 18, 2016 | 12240 | 12240 | 11820 | 11960 | 19 | -360.00(-2.92%) |
Feb 17, 2016 | 12317 | 12600 | 11900 | 12320 | 26 | +260.00(+2.16%) |
Feb 16, 2016 | 12640 | 12640 | 11820 | 12060 | 27 | -460.00(-3.67%) |
Feb 12, 2016 | 12240 | 12520 | 12520 | 12520 | 40 | +500.00(+4.16%) |
Feb 11, 2016 | 11820 | 12160 | 11420 | 12020 | 19 | -40.00(-0.33%) |
Feb 10, 2016 | 11820 | 12460 | 11260 | 12060 | 59 | +280.00(+2.38%) |
Feb 09, 2016 | 11680 | 11980 | 11329 | 11780 | 30 | -80.00(-0.67%) |
Feb 08, 2016 | 11480 | 11900 | 10960 | 11860 | 45 | +340.00(+2.95%) |
Feb 05, 2016 | 12340 | 12340 | 11500 | 11520 | 43 | -920.00(-7.40%) |
Feb 04, 2016 | 11920 | 12980 | 11877 | 12440 | 55 | +520.00(+4.36%) |
Feb 03, 2016 | 12960 | 13020 | 11800 | 11920 | 67 | -980.00(-7.60%) |
Feb 02, 2016 | 13300 | 14080 | 12429 | 12900 | 88 | -360.00(-2.71%) |
Feb 01, 2016 | 12220 | 13900 | 12210 | 13260 | 45 | +1060.00(+8.69%) |
Jan 29, 2016 | 12400 | 12720 | 11840 | 12200 | 146 | -80.00(-0.65%) |
Jan 28, 2016 | 12800 | 12800 | 12200 | 12280 | 28 | -440.00(-3.46%) |
Jan 27, 2016 | 13140 | 13560 | 12500 | 12720 | 43 | -580.00(-4.36%) |
Jan 26, 2016 | 12420 | 13820 | 12220 | 13300 | 110 | +860.00(+6.91%) |
Jan 25, 2016 | 13360 | 13360 | 11920 | 12440 | 150 | -900.00(-6.75%) |
Jan 22, 2016 | 12720 | 13340 | 12200 | 13340 | 629 | -780.00(-5.52%) |
Jan 21, 2016 | 14920 | 15085 | 14040 | 14120 | 17 | -520.00(-3.55%) |
Jan 20, 2016 | 14880 | 15160 | 13600 | 14640 | 20 | +140.00(+0.97%) |
Jan 19, 2016 | 14700 | 15560 | 14060 | 14500 | 18 | +100.00(+0.69%) |
Jan 15, 2016 | 14800 | 14400 | 14400 | 14400 | 15 | -740.00(-4.89%) |
Jan 14, 2016 | 15760 | 15800 | 14622 | 15140 | 18 | -580.00(-3.69%) |
Jan 13, 2016 | 15620 | 16110 | 15060 | 15720 | 32 | +100.00(+0.64%) |
Jan 12, 2016 | 16980 | 16980 | 15340 | 15620 | 41 | -1180.00(-7.02%) |
Jan 11, 2016 | 17000 | 18086 | 16160 | 16800 | 42 | +500.00(+3.07%) |
Jan 08, 2016 | 17360 | 18040 | 16060 | 16300 | 24 | +400.00(+2.52%) |
Jan 07, 2016 | 15720 | 16760 | 15460 | 15900 | 19 | -700.00(-4.22%) |
Jan 06, 2016 | 17600 | 17620 | 16320 | 16600 | 18 | -1280.00(-7.16%) |
Jan 05, 2016 | 18540 | 20000 | 17350 | 17880 | 25 | -1020.00(-5.40%) |
Jan 04, 2016 | 18860 | 19560 | 18470 | 18900 | 30 | -620.00(-3.18%) |
Dec 31, 2015 | 20000 | 19520 | 19520 | 19520 | 44 | -440.00(-2.20%) |
Dec 30, 2015 | 18220 | 20500 | 18200 | 19960 | 54 | +2140.00(+12.01%) |
Dec 29, 2015 | 17160 | 18000 | 16700 | 17820 | 23 | +860.00(+5.07%) |
Dec 28, 2015 | 16140 | 17000 | 16000 | 16960 | 14 | +680.00(+4.18%) |
Dec 24, 2015 | 15520 | 16280 | 16280 | 16280 | 3 | +80.00(+0.49%) |
Dec 23, 2015 | 15320 | 16500 | 15320 | 16200 | 9 | +860.00(+5.61%) |
Dec 22, 2015 | 15580 | 15580 | 14680 | 15340 | 14 | -260.00(-1.67%) |
Dec 21, 2015 | 15320 | 15910 | 14520 | 15600 | 11 | +160.00(+1.04%) |
Dec 18, 2015 | 15200 | 15560 | 15200 | 15440 | 20 | +220.00(+1.45%) |
Dec 17, 2015 | 15280 | 16420 | 15180 | 15220 | 19 | -60.00(-0.39%) |
Dec 16, 2015 | 15060 | 15540 | 14680 | 15280 | 14 | +400.00(+2.69%) |
Dec 15, 2015 | 14260 | 14960 | 14240 | 14880 | 77 | +200.00(+1.36%) |
Dec 14, 2015 | 14660 | 15200 | 14500 | 14680 | 93 | +0.00(+0.00%) |
Dec 11, 2015 | 15040 | 15226 | 13460 | 14680 | 76 | -860.00(-5.53%) |
Dec 10, 2015 | 15760 | 15900 | 15370 | 15540 | 48 | -160.00(-1.02%) |
Dec 09, 2015 | 17280 | 17284 | 15600 | 15700 | 72 | -1680.00(-9.67%) |
Dec 08, 2015 | 17380 | 18280 | 17000 | 17380 | 11 | -240.00(-1.36%) |
Dec 07, 2015 | 18560 | 19246 | 17280 | 17620 | 13 | -1080.00(-5.78%) |
Dec 04, 2015 | 18080 | 18720 | 17540 | 18700 | 14 | +660.00(+3.66%) |
Dec 03, 2015 | 18080 | 18200 | 17500 | 18040 | 10 | +80.00(+0.45%) |
Dec 02, 2015 | 18000 | 18700 | 17660 | 17960 | 17 | -20.00(-0.11%) |