Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 07, 2024 | 1.130 | 1.170 | 1.060 | 1.095 | 78,000 | -0.08(-7.20%) |
Feb 06, 2024 | 1.160 | 1.185 | 1.040 | 1.180 | 72,287 | +0.00(+0.00%) |
Feb 05, 2024 | 1.300 | 1.300 | 1.110 | 1.180 | 121,225 | -0.08(-6.35%) |
Feb 02, 2024 | 1.230 | 1.270 | 1.170 | 1.260 | 72,828 | +0.05(+4.13%) |
Feb 01, 2024 | 1.230 | 1.241 | 1.150 | 1.210 | 88,786 | +0.02(+1.68%) |
Jan 31, 2024 | 1.160 | 1.250 | 1.100 | 1.190 | 111,872 | +0.02(+1.71%) |
Jan 30, 2024 | 1.360 | 1.360 | 1.110 | 1.170 | 206,454 | -0.16(-12.03%) |
Jan 29, 2024 | 1.460 | 1.460 | 1.330 | 1.330 | 14,375 | -0.10(-6.99%) |
Jan 26, 2024 | 1.470 | 1.470 | 1.410 | 1.430 | 13,005 | -0.04(-2.72%) |
Jan 25, 2024 | 1.500 | 1.500 | 1.440 | 1.470 | 8,943 | +0.02(+1.38%) |
Jan 24, 2024 | 1.440 | 1.500 | 1.440 | 1.450 | 9,143 | +0.01(+0.69%) |
Jan 23, 2024 | 1.490 | 1.500 | 1.440 | 1.440 | 20,425 | -0.03(-2.04%) |
Jan 22, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 16,549 | -0.03(-2.00%) |
Jan 19, 2024 | 1.530 | 1.530 | 1.480 | 1.500 | 10,757 | +0.00(+0.00%) |
Jan 18, 2024 | 1.490 | 1.510 | 1.490 | 1.500 | 25,402 | +0.02(+1.35%) |
Jan 17, 2024 | 1.460 | 1.495 | 1.455 | 1.480 | 24,322 | +0.00(+0.00%) |
Jan 16, 2024 | 1.500 | 1.485 | 1.460 | 1.480 | 42,885 | +0.00(+0.00%) |
Jan 12, 2024 | 1.440 | 1.488 | 1.440 | 1.480 | 36,845 | +0.06(+4.23%) |
Jan 11, 2024 | 1.370 | 1.439 | 1.370 | 1.420 | 22,136 | +0.02(+1.43%) |
Jan 10, 2024 | 1.390 | 1.420 | 1.380 | 1.400 | 17,181 | +0.00(+0.00%) |
Jan 09, 2024 | 1.340 | 1.420 | 1.340 | 1.400 | 23,165 | +0.02(+1.45%) |
Jan 08, 2024 | 1.360 | 1.380 | 1.310 | 1.380 | 16,677 | +0.05(+3.76%) |
Jan 05, 2024 | 1.310 | 1.340 | 1.303 | 1.330 | 16,699 | +0.03(+2.31%) |
Jan 04, 2024 | 1.280 | 1.310 | 1.240 | 1.300 | 12,314 | +0.06(+4.84%) |
Jan 03, 2024 | 1.270 | 1.270 | 1.240 | 1.240 | 8,853 | -0.08(-6.42%) |
Jan 02, 2024 | 1.360 | 1.360 | 1.290 | 1.325 | 23,813 | -0.01(-0.38%) |
Dec 29, 2023 | 1.330 | 1.340 | 1.300 | 1.330 | 22,946 | +0.00(+0.00%) |
Dec 28, 2023 | 1.200 | 1.350 | 1.200 | 1.330 | 34,020 | +0.11(+8.65%) |
Dec 27, 2023 | 1.170 | 1.230 | 1.170 | 1.224 | 11,017 | +0.02(+2.01%) |
Dec 26, 2023 | 1.230 | 1.230 | 1.180 | 1.200 | 25,361 | +0.05(+4.35%) |
Dec 22, 2023 | 1.190 | 1.200 | 1.130 | 1.150 | 70,883 | -0.05(-4.17%) |
Dec 21, 2023 | 1.210 | 1.220 | 1.172 | 1.200 | 28,770 | -0.03(-2.44%) |
Dec 20, 2023 | 1.230 | 1.270 | 1.210 | 1.230 | 41,674 | +0.02(+1.65%) |
Dec 19, 2023 | 1.150 | 1.220 | 1.150 | 1.210 | 26,972 | +0.08(+7.08%) |
Dec 18, 2023 | 1.060 | 1.160 | 1.060 | 1.130 | 47,393 | +0.01(+0.89%) |
Dec 15, 2023 | 1.110 | 1.140 | 1.100 | 1.120 | 104,610 | +0.01(+0.90%) |
Dec 14, 2023 | 1.060 | 1.160 | 1.050 | 1.110 | 82,882 | +0.05(+4.72%) |
Dec 13, 2023 | 1.000 | 1.060 | 0.9835 | 1.060 | 32,842 | +0.08(+8.09%) |
Dec 12, 2023 | 0.9900 | 1.011 | 0.9807 | 0.9807 | 47,493 | -0.04(-3.85%) |
Dec 11, 2023 | 1.030 | 1.030 | 0.9800 | 1.020 | 54,760 | -0.01(-0.97%) |
Dec 08, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 62,622 | -0.01(-0.96%) |
Dec 07, 2023 | 1.080 | 1.100 | 1.020 | 1.040 | 39,935 | -0.03(-2.80%) |
Dec 06, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 23,991 | -0.03(-2.73%) |
Dec 05, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 24,845 | +0.02(+1.85%) |
Dec 04, 2023 | 1.090 | 1.130 | 1.070 | 1.080 | 105,144 | -0.03(-2.72%) |