Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.880 | 2.900 | 2.500 | 2.720 | 11,780,100 | -0.19(-6.53%) |
Feb 25, 2021 | 3.330 | 3.360 | 2.700 | 2.910 | 22,629,076 | +0.13(+4.68%) |
Feb 24, 2021 | 2.620 | 2.860 | 2.620 | 2.780 | 6,421,463 | +0.23(+9.02%) |
Feb 23, 2021 | 2.600 | 2.780 | 2.270 | 2.550 | 14,032,012 | -0.38(-12.97%) |
Feb 22, 2021 | 3.140 | 3.200 | 2.890 | 2.930 | 11,878,227 | -0.18(-5.79%) |
Feb 19, 2021 | 3.160 | 3.330 | 3.080 | 3.110 | 7,723,900 | +0.00(+0.00%) |
Feb 18, 2021 | 3.120 | 3.260 | 3.030 | 3.110 | 9,073,229 | -0.18(-5.47%) |
Feb 17, 2021 | 3.330 | 3.420 | 3.160 | 3.290 | 12,193,096 | -0.19(-5.46%) |
Feb 16, 2021 | 3.570 | 3.620 | 3.430 | 3.480 | 9,945,882 | -0.16(-4.40%) |
Feb 12, 2021 | 2.940 | 3.780 | 2.850 | 3.640 | 31,422,400 | +0.45(+14.11%) |
Feb 11, 2021 | 3.510 | 3.510 | 3.140 | 3.190 | 19,205,712 | -0.29(-8.33%) |
Feb 10, 2021 | 3.740 | 3.750 | 3.400 | 3.480 | 21,337,290 | -0.26(-6.95%) |
Feb 09, 2021 | 3.900 | 3.910 | 3.510 | 3.740 | 19,004,604 | -0.12(-3.11%) |
Feb 08, 2021 | 4.000 | 4.020 | 3.650 | 3.860 | 20,473,516 | -0.03(-0.77%) |
Feb 05, 2021 | 4.010 | 4.100 | 3.500 | 3.890 | 38,269,900 | -0.44(-10.16%) |
Feb 04, 2021 | 4.430 | 4.900 | 4.030 | 4.330 | 125,957,728 | +1.08(+33.23%) |
Feb 03, 2021 | 3.020 | 3.280 | 2.900 | 3.250 | 54,954,200 | +0.45(+16.07%) |
Feb 02, 2021 | 2.540 | 3.190 | 2.420 | 2.800 | 77,948,680 | +0.43(+18.14%) |
Feb 01, 2021 | 2.370 | 2.430 | 2.150 | 2.370 | 23,496,000 | +0.16(+7.24%) |
Jan 29, 2021 | 2.200 | 2.280 | 2.060 | 2.210 | 18,096,100 | +0.13(+6.25%) |
Jan 28, 2021 | 2.250 | 2.450 | 1.960 | 2.080 | 23,773,984 | -0.14(-6.31%) |
Jan 27, 2021 | 2.260 | 2.650 | 2.040 | 2.220 | 45,533,532 | -0.39(-14.94%) |
Jan 26, 2021 | 3.360 | 3.770 | 2.180 | 2.610 | 151,494,016 | -0.37(-12.42%) |
Jan 25, 2021 | 2.480 | 3.000 | 2.010 | 2.980 | 103,267,368 | +1.11(+59.36%) |
Jan 22, 2021 | 1.880 | 1.950 | 1.660 | 1.870 | 41,234,100 | +0.20(+11.98%) |
Jan 21, 2021 | 1.750 | 2.060 | 1.470 | 1.670 | 62,210,872 | +0.13(+8.44%) |
Jan 20, 2021 | 1.420 | 1.550 | 1.280 | 1.540 | 21,385,184 | +0.13(+9.22%) |
Jan 19, 2021 | 1.330 | 1.450 | 1.290 | 1.410 | 17,381,840 | +0.16(+12.80%) |
Jan 15, 2021 | 1.330 | 1.330 | 1.130 | 1.250 | 15,704,300 | +0.00(+0.00%) |
Jan 14, 2021 | 1.210 | 1.350 | 1.190 | 1.250 | 24,876,884 | +0.07(+5.93%) |
Jan 13, 2021 | 1.080 | 1.240 | 1.070 | 1.180 | 24,393,182 | +0.13(+12.38%) |
Jan 12, 2021 | 1.100 | 1.120 | 1.010 | 1.050 | 15,834,498 | -0.05(-4.55%) |
Jan 11, 2021 | 0.9800 | 1.100 | 0.9300 | 1.100 | 28,892,888 | +0.14(+14.70%) |
Jan 08, 2021 | 0.9700 | 0.9799 | 0.9250 | 0.9590 | 11,450,100 | +0.01(+0.95%) |
Jan 07, 2021 | 0.9500 | 0.9600 | 0.9200 | 0.9500 | 12,401,880 | +0.03(+3.26%) |
Jan 06, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9200 | 31,805,020 | -0.22(-19.30%) |
Jan 05, 2021 | 0.9500 | 1.210 | 0.9500 | 1.140 | 22,660,784 | +0.19(+20.00%) |
Jan 04, 2021 | 0.9500 | 0.9687 | 0.8920 | 0.9500 | 6,859,016 | +0.00(+0.00%) |
Dec 31, 2020 | 0.9500 | 0.9500 | 0.9500 | 4,031,179 | +0.07(+7.95%) | |
Dec 30, 2020 | 0.8800 | 0.8900 | 0.8600 | 0.8800 | 4,031,179 | +0.01(+1.08%) |
Dec 29, 2020 | 0.8952 | 0.9049 | 0.8604 | 0.8706 | 5,673,332 | -0.02(-2.18%) |
Dec 28, 2020 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 6,536,498 | +0.01(+0.68%) |
Dec 24, 2020 | 0.9150 | 0.9469 | 0.8751 | 0.8840 | 4,899,500 | -0.01(-1.31%) |
Dec 23, 2020 | 0.8940 | 0.9719 | 0.8569 | 0.8957 | 24,073,348 | +0.02(+1.78%) |
Dec 22, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 6,394,184 | +0.02(+2.33%) |
Dec 21, 2020 | 0.8480 | 0.8600 | 0.8300 | 0.8600 | 4,510,571 | +0.01(+1.22%) |
Dec 18, 2020 | 0.8750 | 0.8760 | 0.8400 | 0.8496 | 6,542,400 | -0.01(-1.21%) |
Dec 17, 2020 | 0.8300 | 0.8800 | 0.8100 | 0.8600 | 23,083,994 | -0.10(-10.42%) |
Dec 16, 2020 | 0.8890 | 0.9750 | 0.8665 | 0.9600 | 16,200,142 | +0.08(+9.71%) |
Dec 15, 2020 | 0.8950 | 0.8990 | 0.8650 | 0.8750 | 4,490,772 | -0.03(-3.15%) |
Dec 14, 2020 | 0.8800 | 0.9100 | 0.8550 | 0.9035 | 8,659,904 | +0.03(+3.85%) |
Dec 11, 2020 | 0.8800 | 0.8875 | 0.8580 | 0.8700 | 6,024,800 | -0.01(-1.51%) |
Dec 10, 2020 | 0.8956 | 0.9000 | 0.8710 | 0.8833 | 6,383,995 | +0.01(+1.32%) |
Dec 09, 2020 | 0.8717 | 0.9190 | 0.8550 | 0.8718 | 28,836,280 | -0.56(-39.03%) |
Dec 08, 2020 | 1.570 | 1.580 | 1.390 | 1.430 | 1,339,155 | -0.14(-8.92%) |
Dec 07, 2020 | 1.490 | 1.710 | 1.490 | 1.570 | 1,071,633 | +0.09(+6.08%) |
Dec 04, 2020 | 1.490 | 1.559 | 1.470 | 1.480 | 337,600 | -0.03(-1.99%) |
Dec 03, 2020 | 1.500 | 1.580 | 1.460 | 1.510 | 1,114,451 | +0.00(+0.00%) |
Dec 02, 2020 | 1.600 | 1.620 | 1.480 | 1.510 | 518,906 | -0.09(-5.63%) |