Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.760 | 2.780 | 2.720 | 2.740 | 8,684 | -0.02(-0.72%) |
Feb 26, 2015 | 2.750 | 2.800 | 2.730 | 2.760 | 63,146 | +0.02(+0.73%) |
Feb 25, 2015 | 2.740 | 2.830 | 2.720 | 2.740 | 71,335 | +0.00(+0.00%) |
Feb 24, 2015 | 2.700 | 2.830 | 2.630 | 2.740 | 388,869 | +0.07(+2.62%) |
Feb 23, 2015 | 2.610 | 2.670 | 2.600 | 2.670 | 119,693 | +0.03(+1.14%) |
Feb 20, 2015 | 2.580 | 2.640 | 2.570 | 2.640 | 98,524 | +0.05(+1.93%) |
Feb 19, 2015 | 2.580 | 2.620 | 2.560 | 2.590 | 246,698 | +0.04(+1.57%) |
Feb 18, 2015 | 2.570 | 2.580 | 2.550 | 2.550 | 60,722 | +0.00(+0.00%) |
Feb 17, 2015 | 2.550 | 2.590 | 2.550 | 2.550 | 115,182 | +0.00(+0.00%) |
Feb 13, 2015 | 2.580 | 2.550 | 2.550 | 2.550 | 31,100 | -0.01(-0.39%) |
Feb 12, 2015 | 2.570 | 2.600 | 2.540 | 2.560 | 64,312 | +0.01(+0.39%) |
Feb 11, 2015 | 2.560 | 2.640 | 2.540 | 2.550 | 251,173 | -0.04(-1.54%) |
Feb 10, 2015 | 2.620 | 2.620 | 2.550 | 2.590 | 126,439 | +0.00(+0.00%) |
Feb 09, 2015 | 2.610 | 2.650 | 2.550 | 2.590 | 67,060 | -0.02(-0.77%) |
Feb 06, 2015 | 2.530 | 2.620 | 2.520 | 2.610 | 513,810 | +0.10(+3.98%) |
Feb 05, 2015 | 2.490 | 2.550 | 2.360 | 2.510 | 454,167 | -0.11(-4.20%) |
Feb 04, 2015 | 2.620 | 2.680 | 2.620 | 2.620 | 29,170 | -0.01(-0.38%) |
Feb 03, 2015 | 2.720 | 2.790 | 2.620 | 2.630 | 105,831 | -0.12(-4.36%) |
Feb 02, 2015 | 2.780 | 2.780 | 2.710 | 2.750 | 293,373 | -0.03(-1.08%) |
Jan 30, 2015 | 2.740 | 2.740 | 2.740 | 2.780 | 179,543 | +0.01(+0.36%) |
Jan 29, 2015 | 2.730 | 2.780 | 2.710 | 2.770 | 81,294 | +0.06(+2.21%) |
Jan 28, 2015 | 2.770 | 2.770 | 2.620 | 2.710 | 209,654 | -0.06(-2.17%) |
Jan 27, 2015 | 2.830 | 2.850 | 2.760 | 2.770 | 19,430 | -0.11(-3.82%) |
Jan 26, 2015 | 2.810 | 2.880 | 2.710 | 2.880 | 140,517 | +0.08(+2.86%) |
Jan 23, 2015 | 2.790 | 2.840 | 2.758 | 2.800 | 17,385 | -0.01(-0.36%) |
Jan 22, 2015 | 2.800 | 2.820 | 2.750 | 2.810 | 69,221 | -0.03(-1.06%) |
Jan 21, 2015 | 2.800 | 2.840 | 2.800 | 2.840 | 32,099 | +0.04(+1.43%) |
Jan 20, 2015 | 2.850 | 2.910 | 2.800 | 2.800 | 99,490 | -0.06(-2.10%) |
Jan 16, 2015 | 2.800 | 2.890 | 2.790 | 2.860 | 692,462 | +0.06(+2.14%) |
Jan 15, 2015 | 2.800 | 2.840 | 2.800 | 2.800 | 199,683 | -0.01(-0.36%) |
Jan 14, 2015 | 2.830 | 2.900 | 2.750 | 2.810 | 68,771 | -0.03(-1.06%) |
Jan 13, 2015 | 2.830 | 2.900 | 2.820 | 2.840 | 39,807 | +0.00(+0.00%) |
Jan 12, 2015 | 2.810 | 2.860 | 2.800 | 2.840 | 51,668 | +0.02(+0.71%) |
Jan 09, 2015 | 2.920 | 2.920 | 2.800 | 2.820 | 83,167 | -0.08(-2.76%) |
Jan 08, 2015 | 2.870 | 3.050 | 2.870 | 2.900 | 141,032 | +0.06(+2.11%) |
Jan 07, 2015 | 2.830 | 3.000 | 2.800 | 2.840 | 218,607 | -0.01(-0.35%) |
Jan 06, 2015 | 2.820 | 2.850 | 2.790 | 2.850 | 157,082 | +0.03(+1.06%) |
Jan 05, 2015 | 2.860 | 2.860 | 2.790 | 2.820 | 167,500 | +0.01(+0.36%) |
Jan 02, 2015 | 2.800 | 2.850 | 2.800 | 2.810 | 41,812 | +0.01(+0.36%) |
Dec 31, 2014 | 2.780 | 2.800 | 2.800 | 2.800 | 81,600 | +0.00(+0.00%) |
Dec 30, 2014 | 2.760 | 2.820 | 2.720 | 2.800 | 333,938 | +0.04(+1.45%) |
Dec 29, 2014 | 2.730 | 2.800 | 2.680 | 2.760 | 73,292 | +0.06(+2.22%) |
Dec 26, 2014 | 2.680 | 2.760 | 2.680 | 2.700 | 21,911 | +0.05(+1.89%) |
Dec 24, 2014 | 2.720 | 2.650 | 2.650 | 2.650 | 9,400 | -0.09(-3.28%) |
Dec 23, 2014 | 2.680 | 2.780 | 2.660 | 2.740 | 120,432 | +0.08(+3.01%) |
Dec 22, 2014 | 2.640 | 2.680 | 2.640 | 2.660 | 58,465 | +0.01(+0.38%) |
Dec 19, 2014 | 2.650 | 2.700 | 2.650 | 2.650 | 44,737 | +0.00(+0.00%) |
Dec 18, 2014 | 2.650 | 2.780 | 2.650 | 2.650 | 101,852 | +0.00(+0.00%) |
Dec 17, 2014 | 2.670 | 2.680 | 2.630 | 2.650 | 27,110 | -0.02(-0.75%) |
Dec 16, 2014 | 2.650 | 2.700 | 2.620 | 2.670 | 86,124 | +0.03(+1.14%) |
Dec 15, 2014 | 2.650 | 2.690 | 2.640 | 2.640 | 41,327 | -0.01(-0.38%) |
Dec 12, 2014 | 2.640 | 2.680 | 2.600 | 2.650 | 30,002 | -0.03(-1.12%) |
Dec 11, 2014 | 2.620 | 2.760 | 2.620 | 2.680 | 60,199 | +0.04(+1.52%) |
Dec 10, 2014 | 2.720 | 2.750 | 2.640 | 2.640 | 48,521 | -0.07(-2.58%) |
Dec 09, 2014 | 2.660 | 2.750 | 2.590 | 2.710 | 61,325 | +0.05(+1.88%) |
Dec 08, 2014 | 2.840 | 2.865 | 2.620 | 2.660 | 152,046 | -0.11(-3.97%) |
Dec 05, 2014 | 2.750 | 2.830 | 2.720 | 2.770 | 125,958 | +0.01(+0.36%) |
Dec 04, 2014 | 2.720 | 2.800 | 2.690 | 2.760 | 88,253 | +0.06(+2.22%) |
Dec 03, 2014 | 2.570 | 2.720 | 2.530 | 2.700 | 137,934 | +0.10(+3.85%) |
Dec 02, 2014 | 2.580 | 2.640 | 2.550 | 2.600 | 112,417 | +0.05(+1.96%) |