Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0250	0.0115	0.0200	37,814	+0.00(+11.11%)
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	13,824	+0.00(+0.00%)
Feb 27, 2024	0.0180	0.0180	0.0180	0.0180	20,100	+0.00(+0.00%)
Feb 22, 2024				0.0180	26	-0.00(-6.74%)
Feb 21, 2024	0.0165	0.0200	0.0059	0.0193	30,890	-0.00(-3.50%)
Feb 15, 2024				0.0200	0	-0.00(-2.91%)
Feb 14, 2024	0.0200	0.0220	0.0200	0.0206	15,100	+0.01(+37.33%)
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	445	-0.01(-25.00%)
Feb 12, 2024	0.0200	0.0200	0.0200	0.0200	6,000	+0.01(+78.57%)
Feb 09, 2024	0.0111	0.0112	0.0111	0.0112	5,500	-0.01(-49.32%)
Feb 08, 2024	0.0200	0.0400	0.0111	0.0221	6,846	+0.01(+90.52%)
Feb 07, 2024	0.0116	0.0116	0.0111	0.0116	3,750	+0.00(+0.00%)
Jan 24, 2024				0.0116	24	-0.00(-4.13%)
Jan 23, 2024	0.0121	0.0121	0.0121	0.0121	1,360	-0.00(-14.18%)
Jan 22, 2024	0.0151	0.0151	0.0141	0.0141	6,700	+0.00(+6.82%)
Jan 19, 2024	0.0200	0.0200	0.0116	0.0132	2,007	-0.01(-49.43%)
Jan 17, 2024				0.0261	0	-0.00(-13.29%)
Jan 09, 2024				0.0301	0	+0.00(+0.33%)
Jan 08, 2024	0.0490	0.0490	0.0300	0.0300	32,561	+0.00(+0.00%)
Jan 04, 2024				0.0300	0	+0.01(+87.50%)
Jan 03, 2024	0.0160	0.0160	0.0160	0.0160	1,244	+0.00(+28.00%)
Dec 29, 2023				0.0125	7	+0.00(+12.61%)
Dec 28, 2023	0.1000	0.1000	0.0110	0.0111	96,978	-0.03(-75.66%)
Dec 26, 2023				0.0456	1	+0.00(+1.33%)
Dec 20, 2023				0.0450	900	-0.04(-45.12%)
Dec 19, 2023	0.1190	0.1190	0.0820	0.0820	1,200	-0.04(-33.71%)
Dec 18, 2023	0.1000	0.1237	0.0510	0.1237	667	+0.05(+74.23%)
Dec 15, 2023	0.0710	0.0710	0.0710	0.0710	186	+0.02(+39.22%)
Dec 14, 2023	0.0510	0.0510	0.0510	0.0510	200	-0.01(-15.00%)
Dec 08, 2023				0.0600	0	+0.00(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.