Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.038 | 6.690 | 6.690 | 6.690 | 314 | +0.05(+0.69%) |
Feb 28, 2012 | 6.644 | 6.644 | 6.644 | 6.644 | 160 | -0.04(-0.57%) |
Feb 27, 2012 | 6.949 | 6.949 | 6.593 | 6.682 | 9,805 | -0.74(-9.94%) |
Feb 24, 2012 | 7.314 | 7.419 | 7.311 | 7.419 | 2,353 | -0.12(-1.58%) |
Feb 23, 2012 | 7.381 | 7.538 | 7.381 | 7.538 | 2,257 | -0.28(-3.60%) |
Feb 22, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 157 | +0.00(+0.00%) |
Feb 21, 2012 | 7.636 | 7.922 | 7.629 | 7.820 | 5,237 | +0.72(+10.12%) |
Feb 16, 2012 | 7.089 | 7.102 | 7.102 | 7.102 | 1,415 | +0.06(+0.81%) |
Feb 15, 2012 | 7.458 | 7.458 | 7.038 | 7.044 | 3,510 | -0.57(-7.44%) |
Feb 13, 2012 | 7.617 | 7.610 | 7.610 | 7.610 | 7,864 | -0.03(-0.42%) |
Feb 09, 2012 | 7.693 | 7.642 | 7.642 | 7.642 | 4,089 | -0.08(-1.07%) |
Feb 08, 2012 | 7.725 | 7.725 | 7.725 | 7.725 | 471 | +0.04(+0.55%) |
Feb 07, 2012 | 7.947 | 7.947 | 7.667 | 7.683 | 4,599 | -0.39(-4.85%) |
Feb 06, 2012 | 8.074 | 8.074 | 8.074 | 8.074 | 902 | +0.08(+0.95%) |
Feb 02, 2012 | 7.648 | 7.998 | 7.998 | 7.998 | 5,033 | +0.97(+13.85%) |
Jan 30, 2012 | 7.025 | 7.025 | 7.025 | 7.025 | 786 | -0.56(-7.38%) |
Jan 27, 2012 | 7.585 | 7.585 | 7.585 | 7.585 | 157 | +0.05(+0.68%) |
Jan 26, 2012 | 7.324 | 7.597 | 7.324 | 7.534 | 2,434 | -0.10(-1.25%) |
Jan 25, 2012 | 8.246 | 8.246 | 7.629 | 7.629 | 6,606 | -0.20(-2.52%) |
Jan 24, 2012 | 7.788 | 7.971 | 7.788 | 7.826 | 3,617 | -0.55(-6.60%) |
Jan 23, 2012 | 8.379 | 8.379 | 8.379 | 8.379 | 1,258 | -0.27(-3.09%) |
Jan 20, 2012 | 8.367 | 8.646 | 8.367 | 8.646 | 2,601 | +0.13(+1.57%) |
Jan 19, 2012 | 8.583 | 8.583 | 8.513 | 8.513 | 4,089 | +0.06(+0.75%) |
Jan 18, 2012 | 8.278 | 8.449 | 8.271 | 8.449 | 2,003 | +0.26(+3.18%) |
Jan 17, 2012 | 8.329 | 8.341 | 8.023 | 8.189 | 3,680 | -0.24(-2.87%) |
Jan 13, 2012 | 8.640 | 8.640 | 8.430 | 8.430 | 622 | -0.28(-3.21%) |
Jan 12, 2012 | 8.748 | 8.748 | 8.697 | 8.710 | 1,101 | +0.16(+1.86%) |
Jan 11, 2012 | 8.646 | 8.774 | 8.424 | 8.551 | 6,150 | -0.40(-4.47%) |
Jan 10, 2012 | 9.028 | 9.079 | 8.952 | 8.952 | 1,851 | -0.01(-0.14%) |
Jan 09, 2012 | 8.971 | 8.971 | 8.894 | 8.964 | 3,815 | +0.14(+1.59%) |
Jan 04, 2012 | 8.685 | 8.825 | 8.825 | 8.825 | 3,774 | -0.53(-5.71%) |
Dec 30, 2011 | 9.341 | 9.441 | 9.341 | 9.359 | 1,887 | -0.04(-0.41%) |
Dec 29, 2011 | 9.352 | 9.727 | 9.263 | 9.397 | 7,386 | -0.21(-2.18%) |
Dec 28, 2011 | 9.559 | 9.734 | 9.467 | 9.607 | 4,089 | +0.04(+0.47%) |
Dec 27, 2011 | 9.533 | 9.702 | 9.533 | 9.562 | 6,134 | +0.02(+0.20%) |
Dec 23, 2011 | 9.568 | 9.587 | 9.543 | 9.543 | 1,487 | -0.63(-6.19%) |
Dec 20, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.29(+2.89%) |
Dec 19, 2011 | 9.886 | 9.886 | 9.886 | 9.886 | 1,572 | +0.24(+2.44%) |
Dec 15, 2011 | 9.651 | 9.651 | 9.651 | 9.651 | 0 | -0.10(-0.98%) |
Dec 14, 2011 | 9.740 | 10.49 | 9.740 | 9.746 | 1,234 | -0.16(-1.60%) |
Dec 13, 2011 | 9.632 | 10.15 | 9.441 | 9.905 | 3,612 | +0.45(+4.70%) |
Dec 12, 2011 | 10.14 | 10.14 | 9.378 | 9.460 | 4,422 | -0.31(-3.19%) |
Dec 09, 2011 | 9.854 | 9.854 | 9.772 | 9.772 | 786 | -0.37(-3.64%) |
Dec 08, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 314 | -0.20(-1.91%) |
Dec 06, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 471 | -0.47(-4.35%) |