Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 23.91 | 23.91 | 23.90 | 23.91 | 865 | -0.17(-0.70%) |
Feb 26, 2016 | 24.78 | 24.78 | 23.99 | 24.08 | 990 | -0.69(-2.79%) |
Feb 25, 2016 | 23.95 | 24.77 | 23.40 | 24.77 | 8,757 | +0.69(+2.87%) |
Feb 24, 2016 | 23.99 | 24.08 | 23.99 | 24.08 | 615 | +0.10(+0.43%) |
Feb 22, 2016 | 24.07 | 23.98 | 23.98 | 23.98 | 677 | -0.10(-0.40%) |
Feb 17, 2016 | 24.28 | 24.07 | 24.07 | 24.07 | 77 | -1.28(-5.03%) |
Feb 16, 2016 | 25.35 | 25.35 | 25.35 | 25.35 | 634 | +1.12(+4.61%) |
Feb 12, 2016 | 24.56 | 24.23 | 24.23 | 24.23 | 564 | +0.25(+1.03%) |
Feb 11, 2016 | 23.98 | 23.98 | 23.98 | 23.98 | 722 | +0.00(+0.00%) |
Feb 10, 2016 | 23.90 | 24.04 | 23.90 | 23.98 | 3,685 | +0.12(+0.52%) |
Feb 08, 2016 | 21.51 | 23.86 | 23.86 | 23.86 | 112 | -0.04(-0.19%) |
Feb 03, 2016 | 23.90 | 23.90 | 23.90 | 23.90 | 96 | -0.00(-0.01%) |
Feb 01, 2016 | 22.66 | 23.90 | 23.90 | 23.90 | 106 | +1.02(+4.45%) |
Jan 29, 2016 | 22.97 | 22.97 | 22.88 | 22.88 | 551 | +0.91(+4.12%) |
Jan 25, 2016 | 21.34 | 21.98 | 21.98 | 21.98 | 88 | +0.99(+4.71%) |
Jan 20, 2016 | 21.19 | 20.99 | 20.99 | 20.99 | 21 | -0.70(-3.22%) |
Jan 15, 2016 | 22.13 | 21.69 | 21.69 | 21.69 | 790 | +0.00(+0.00%) |
Jan 14, 2016 | 21.60 | 21.69 | 20.27 | 21.69 | 1,084 | -0.47(-2.12%) |
Jan 13, 2016 | 22.97 | 22.97 | 22.16 | 22.16 | 308 | -0.84(-3.66%) |
Jan 11, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 23 | +0.20(+0.89%) |
Jan 08, 2016 | 23.02 | 23.02 | 22.80 | 22.80 | 480 | +0.04(+0.19%) |
Jan 07, 2016 | 22.63 | 22.75 | 22.13 | 22.75 | 1,557 | +0.43(+1.91%) |
Jan 04, 2016 | 21.97 | 22.32 | 22.32 | 22.32 | 5 | +0.49(+2.26%) |
Dec 31, 2015 | 21.83 | 21.83 | 21.83 | 21.83 | 225 | -1.19(-5.15%) |
Dec 28, 2015 | 23.02 | 23.02 | 23.02 | 23.02 | 167 | +0.00(+0.00%) |
Dec 24, 2015 | 23.29 | 23.02 | 23.02 | 23.02 | 564 | -0.22(-0.95%) |
Dec 21, 2015 | 23.26 | 23.24 | 23.24 | 23.24 | 1,242 | -0.00(-0.02%) |
Dec 17, 2015 | 22.99 | 23.24 | 23.24 | 23.24 | 451 | +1.73(+8.04%) |
Dec 16, 2015 | 21.45 | 21.51 | 21.45 | 21.51 | 968 | -1.27(-5.56%) |
Dec 15, 2015 | 22.73 | 22.78 | 22.73 | 22.78 | 355 | +1.97(+9.45%) |
Dec 14, 2015 | 22.23 | 22.23 | 20.81 | 20.81 | 4,092 | -1.43(-6.42%) |
Dec 10, 2015 | 22.24 | 22.24 | 22.24 | 22.24 | 30 | +0.38(+1.76%) |
Dec 07, 2015 | 23.14 | 21.86 | 21.86 | 21.86 | 800 | -0.85(-3.73%) |
Dec 04, 2015 | 22.71 | 22.71 | 22.71 | 22.71 | 374 | -0.56(-2.42%) |
Dec 03, 2015 | 22.37 | 24.44 | 22.37 | 23.27 | 550 | -0.32(-1.35%) |