Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.220 | 2.260 | 2.160 | 2.215 | 172,262 | -0.01(-0.23%) |
Feb 28, 2024 | 2.220 | 2.250 | 2.120 | 2.220 | 474,441 | +0.20(+9.90%) |
Feb 27, 2024 | 1.910 | 2.080 | 1.910 | 2.020 | 391,071 | +0.08(+4.12%) |
Feb 26, 2024 | 1.810 | 1.940 | 1.810 | 1.940 | 393,599 | +0.08(+4.30%) |
Feb 23, 2024 | 1.910 | 1.950 | 1.810 | 1.860 | 1,163,217 | -0.34(-15.45%) |
Feb 22, 2024 | 2.190 | 2.255 | 2.170 | 2.200 | 188,975 | -0.01(-0.45%) |
Feb 21, 2024 | 2.230 | 2.330 | 2.170 | 2.210 | 202,181 | +0.03(+1.38%) |
Feb 20, 2024 | 2.220 | 2.255 | 2.180 | 2.180 | 211,518 | -0.03(-1.36%) |
Feb 16, 2024 | 2.390 | 2.460 | 2.200 | 2.210 | 170,798 | -0.17(-7.14%) |
Feb 15, 2024 | 2.300 | 2.400 | 2.270 | 2.380 | 168,801 | +0.11(+4.85%) |
Feb 14, 2024 | 2.140 | 2.300 | 2.120 | 2.270 | 195,633 | +0.15(+7.08%) |
Feb 13, 2024 | 2.310 | 2.310 | 2.090 | 2.120 | 302,253 | -0.16(-7.02%) |
Feb 12, 2024 | 2.340 | 2.340 | 2.245 | 2.280 | 138,775 | +0.02(+0.88%) |
Feb 09, 2024 | 2.320 | 2.350 | 2.195 | 2.260 | 366,423 | -0.06(-2.59%) |
Feb 08, 2024 | 2.280 | 2.350 | 2.280 | 2.320 | 91,890 | +0.05(+2.20%) |
Feb 07, 2024 | 2.260 | 2.370 | 2.180 | 2.270 | 244,537 | +0.05(+2.25%) |
Feb 06, 2024 | 2.180 | 2.230 | 2.160 | 2.220 | 123,151 | +0.04(+1.83%) |
Feb 05, 2024 | 2.240 | 2.240 | 2.170 | 2.180 | 139,123 | -0.08(-3.54%) |
Feb 02, 2024 | 2.260 | 2.270 | 2.165 | 2.260 | 149,488 | +0.00(+0.00%) |
Feb 01, 2024 | 2.320 | 2.330 | 2.250 | 2.260 | 83,012 | -0.03(-1.31%) |
Jan 31, 2024 | 2.330 | 2.350 | 2.250 | 2.290 | 146,334 | -0.06(-2.55%) |
Jan 30, 2024 | 2.370 | 2.450 | 2.310 | 2.350 | 125,685 | -0.06(-2.49%) |
Jan 29, 2024 | 2.390 | 2.430 | 2.380 | 2.410 | 81,376 | +0.01(+0.42%) |
Jan 26, 2024 | 2.440 | 2.460 | 2.380 | 2.400 | 79,558 | -0.03(-1.23%) |
Jan 25, 2024 | 2.480 | 2.502 | 2.410 | 2.430 | 72,806 | -0.01(-0.41%) |
Jan 24, 2024 | 2.520 | 2.540 | 2.375 | 2.440 | 145,847 | -0.04(-1.61%) |
Jan 23, 2024 | 2.490 | 2.500 | 2.450 | 2.480 | 139,959 | +0.03(+1.22%) |
Jan 22, 2024 | 2.550 | 2.620 | 2.290 | 2.450 | 254,173 | -0.11(-4.30%) |
Jan 19, 2024 | 2.530 | 2.570 | 2.490 | 2.560 | 149,767 | +0.05(+1.99%) |
Jan 18, 2024 | 2.440 | 2.540 | 2.390 | 2.510 | 236,927 | +0.08(+3.29%) |
Jan 17, 2024 | 2.410 | 2.449 | 2.400 | 2.430 | 137,541 | -0.02(-0.82%) |
Jan 16, 2024 | 2.400 | 2.460 | 2.350 | 2.450 | 222,908 | +0.07(+2.94%) |
Jan 12, 2024 | 2.390 | 2.410 | 2.365 | 2.380 | 119,994 | +0.03(+1.28%) |
Jan 11, 2024 | 2.380 | 2.380 | 2.290 | 2.350 | 153,845 | -0.03(-1.26%) |
Jan 10, 2024 | 2.370 | 2.390 | 2.264 | 2.380 | 124,033 | +0.00(+0.00%) |
Jan 09, 2024 | 2.390 | 2.430 | 2.377 | 2.380 | 215,475 | -0.04(-1.65%) |
Jan 08, 2024 | 2.360 | 2.430 | 2.337 | 2.420 | 130,765 | +0.10(+4.31%) |
Jan 05, 2024 | 2.380 | 2.410 | 2.255 | 2.320 | 400,622 | -0.08(-3.33%) |
Jan 04, 2024 | 2.410 | 2.420 | 2.330 | 2.400 | 124,269 | +0.02(+0.84%) |
Jan 03, 2024 | 2.520 | 2.560 | 2.360 | 2.380 | 263,445 | -0.11(-4.42%) |
Jan 02, 2024 | 2.560 | 2.579 | 2.490 | 2.490 | 151,241 | -0.10(-3.86%) |
Dec 29, 2023 | 2.520 | 2.600 | 2.520 | 2.590 | 131,577 | +0.09(+3.60%) |
Dec 28, 2023 | 2.680 | 2.680 | 2.490 | 2.500 | 183,875 | -0.15(-5.66%) |
Dec 27, 2023 | 2.600 | 2.660 | 2.590 | 2.650 | 160,507 | +0.07(+2.71%) |
Dec 26, 2023 | 2.510 | 2.590 | 2.510 | 2.580 | 109,156 | +0.04(+1.57%) |
Dec 22, 2023 | 2.530 | 2.575 | 2.510 | 2.540 | 123,680 | +0.02(+0.79%) |
Dec 21, 2023 | 2.650 | 2.660 | 2.470 | 2.520 | 216,985 | -0.10(-3.82%) |
Dec 20, 2023 | 2.630 | 2.660 | 2.570 | 2.620 | 237,763 | +0.02(+0.77%) |
Dec 19, 2023 | 2.530 | 2.610 | 2.520 | 2.600 | 293,071 | +0.08(+3.17%) |
Dec 18, 2023 | 2.500 | 2.585 | 2.445 | 2.520 | 279,300 | +0.03(+1.20%) |
Dec 15, 2023 | 2.350 | 2.540 | 2.344 | 2.490 | 1,275,193 | +0.16(+6.87%) |
Dec 14, 2023 | 2.250 | 2.340 | 2.230 | 2.330 | 641,229 | +0.09(+4.02%) |
Dec 13, 2023 | 2.290 | 2.290 | 2.100 | 2.240 | 3,368,318 | -0.05(-2.40%) |
Dec 12, 2023 | 2.300 | 2.330 | 2.250 | 2.295 | 181,812 | -0.02(-0.65%) |
Dec 11, 2023 | 2.390 | 2.400 | 2.270 | 2.310 | 176,943 | -0.09(-3.75%) |
Dec 08, 2023 | 2.430 | 2.451 | 2.370 | 2.400 | 79,019 | -0.03(-1.23%) |
Dec 07, 2023 | 2.460 | 2.469 | 2.400 | 2.430 | 136,255 | -0.01(-0.41%) |
Dec 06, 2023 | 2.460 | 2.495 | 2.420 | 2.440 | 94,147 | -0.03(-1.21%) |
Dec 05, 2023 | 2.500 | 2.500 | 2.460 | 2.470 | 90,371 | -0.03(-1.20%) |
Dec 04, 2023 | 2.520 | 2.540 | 2.481 | 2.500 | 165,685 | +0.00(+0.00%) |