Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.01(-0.84%) |
Feb 27, 2012 | 1.200 | 1.190 | 1.190 | 1.190 | 8,000 | -0.02(-1.65%) |
Feb 24, 2012 | 1.230 | 1.230 | 1.210 | 1.210 | 5,798 | -0.09(-6.87%) |
Feb 22, 2012 | 1.180 | 1.299 | 1.299 | 1.299 | 1,200 | +0.07(+5.63%) |
Feb 21, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
Feb 15, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.06(-4.65%) |
Feb 13, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Feb 09, 2012 | 1.250 | 1.280 | 1.280 | 1.280 | 4,500 | +0.03(+2.40%) |
Feb 08, 2012 | 1.250 | 1.250 | 1.220 | 1.250 | 1,859 | +0.02(+1.38%) |
Feb 07, 2012 | 1.266 | 1.266 | 1.233 | 1.233 | 650 | +0.01(+1.07%) |
Feb 01, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.07(-5.43%) |
Jan 31, 2012 | 1.250 | 1.290 | 1.200 | 1.290 | 4,100 | +0.08(+6.61%) |
Jan 30, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | +0.00(+0.00%) |
Jan 27, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 3,185 | -0.07(-5.47%) |
Jan 26, 2012 | 1.300 | 1.300 | 1.250 | 1.280 | 5,000 | -0.07(-5.19%) |
Jan 25, 2012 | 1.270 | 1.350 | 1.250 | 1.350 | 2,900 | +0.16(+13.45%) |
Jan 23, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | -0.04(-3.25%) |
Jan 20, 2012 | 1.140 | 1.230 | 1.140 | 1.230 | 8,141 | +0.08(+6.96%) |
Jan 17, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | -0.02(-1.72%) |
Jan 12, 2012 | 1.200 | 1.170 | 1.170 | 1.170 | 3,800 | -0.03(-2.49%) |
Jan 11, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Jan 09, 2012 | 1.130 | 1.200 | 1.200 | 1.200 | 1,700 | +0.05(+4.35%) |
Jan 06, 2012 | 1.160 | 1.260 | 1.150 | 1.150 | 1,000 | -0.10(-8.00%) |
Jan 03, 2012 | 1.240 | 1.250 | 1.250 | 1.250 | 200 | +0.05(+4.17%) |
Dec 30, 2011 | 1.180 | 1.270 | 1.100 | 1.200 | 9,400 | +0.00(+0.00%) |
Dec 29, 2011 | 1.340 | 1.340 | 1.200 | 1.200 | 650 | +0.00(+0.00%) |
Dec 28, 2011 | 1.300 | 1.300 | 1.180 | 1.200 | 500 | +0.02(+1.69%) |
Dec 27, 2011 | 1.220 | 1.230 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Dec 23, 2011 | 1.220 | 1.310 | 1.180 | 1.180 | 23,800 | +0.00(+0.00%) |
Dec 21, 2011 | 1.220 | 1.220 | 1.170 | 1.180 | 2,200 | -0.18(-13.36%) |
Dec 20, 2011 | 1.150 | 1.362 | 1.150 | 1.362 | 2,250 | +0.15(+12.56%) |
Dec 19, 2011 | 1.330 | 1.340 | 1.210 | 1.210 | 1,486 | +0.04(+3.42%) |
Dec 16, 2011 | 1.190 | 1.190 | 1.140 | 1.170 | 1,120 | -0.03(-2.50%) |
Dec 15, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.04(+3.45%) |
Dec 14, 2011 | 1.220 | 1.266 | 1.140 | 1.160 | 3,429 | -0.06(-4.92%) |
Dec 09, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 08, 2011 | 1.360 | 1.360 | 1.220 | 1.220 | 1,200 | +0.02(+1.67%) |
Dec 05, 2011 | 1.210 | 1.200 | 1.200 | 1.200 | 4,400 | -0.08(-6.25%) |
Dec 02, 2011 | 1.210 | 1.280 | 1.200 | 1.280 | 5,710 | -0.12(-8.57%) |