Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2020 | 59.97 | 59.97 | 59.97 | 0 | -0.01(-0.02%) | |
Jan 13, 2020 | 59.97 | 59.98 | 59.96 | 59.98 | 798,025 | +0.01(+0.02%) |
Jan 10, 2020 | 59.98 | 59.98 | 59.96 | 59.97 | 823,900 | -0.01(-0.02%) |
Jan 09, 2020 | 59.98 | 59.98 | 59.96 | 59.98 | 492,557 | +0.01(+0.02%) |
Jan 08, 2020 | 59.98 | 59.99 | 59.95 | 59.97 | 919,631 | -0.02(-0.03%) |
Jan 07, 2020 | 59.92 | 59.99 | 59.92 | 59.99 | 1,518,920 | -0.01(-0.02%) |
Jan 06, 2020 | 59.87 | 60.00 | 59.86 | 60.00 | 3,205,031 | +0.14(+0.23%) |
Jan 03, 2020 | 59.81 | 59.87 | 59.81 | 59.86 | 942,100 | +0.03(+0.05%) |
Jan 02, 2020 | 59.87 | 59.87 | 59.82 | 59.83 | 2,687,232 | -0.01(-0.02%) |
Dec 31, 2019 | 59.83 | 59.89 | 59.80 | 59.84 | 733,900 | +0.04(+0.07%) |
Dec 30, 2019 | 59.82 | 59.89 | 59.78 | 59.80 | 732,306 | -0.04(-0.06%) |
Dec 27, 2019 | 59.81 | 59.95 | 59.74 | 59.84 | 689,100 | +0.04(+0.06%) |
Dec 26, 2019 | 59.57 | 59.87 | 59.48 | 59.80 | 1,251,410 | +0.25(+0.42%) |
Dec 24, 2019 | 59.58 | 59.63 | 59.47 | 59.55 | 297,300 | -0.01(-0.02%) |
Dec 23, 2019 | 59.65 | 59.70 | 59.51 | 59.56 | 648,240 | -0.12(-0.20%) |
Dec 20, 2019 | 59.53 | 59.75 | 59.46 | 59.68 | 1,318,800 | +0.04(+0.07%) |
Dec 19, 2019 | 59.51 | 59.65 | 59.45 | 59.64 | 1,048,131 | +0.09(+0.15%) |
Dec 18, 2019 | 59.38 | 59.55 | 59.36 | 59.55 | 1,033,859 | +0.15(+0.25%) |
Dec 17, 2019 | 59.38 | 59.45 | 59.30 | 59.40 | 2,133,789 | +0.05(+0.08%) |
Dec 16, 2019 | 59.48 | 59.60 | 59.27 | 59.35 | 1,931,840 | -0.05(-0.08%) |
Dec 13, 2019 | 59.40 | 59.51 | 59.34 | 59.40 | 990,900 | +0.03(+0.05%) |
Dec 12, 2019 | 59.46 | 59.50 | 59.30 | 59.37 | 887,415 | -0.07(-0.12%) |
Dec 11, 2019 | 59.51 | 59.68 | 59.40 | 59.44 | 1,040,345 | -0.07(-0.12%) |
Dec 10, 2019 | 59.32 | 59.51 | 59.27 | 59.51 | 1,224,130 | +0.19(+0.32%) |
Dec 09, 2019 | 59.25 | 59.48 | 59.24 | 59.32 | 2,113,154 | +0.07(+0.12%) |
Dec 06, 2019 | 59.27 | 59.34 | 59.20 | 59.25 | 1,783,300 | +0.04(+0.07%) |
Dec 05, 2019 | 59.25 | 59.35 | 59.12 | 59.21 | 3,395,370 | -0.09(-0.15%) |
Dec 04, 2019 | 58.90 | 59.48 | 58.90 | 59.30 | 6,039,790 | +0.37(+0.63%) |
Dec 03, 2019 | 58.87 | 59.01 | 58.65 | 58.93 | 27,787,366 | +30.32(+105.98%) |