Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.269 | 6.302 | 6.269 | 6.302 | 2,450 | +0.03(+0.52%) |
Feb 26, 2002 | 6.269 | 6.269 | 6.269 | 6.269 | 153 | +0.00(+0.00%) |
Feb 25, 2002 | 6.433 | 6.439 | 6.269 | 6.269 | 5,512 | -0.16(-2.54%) |
Feb 22, 2002 | 6.433 | 6.433 | 6.433 | 6.433 | 1,225 | -0.13(-1.99%) |
Feb 21, 2002 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 6.367 | 6.589 | 6.367 | 6.563 | 3,215 | +0.39(+6.35%) |
Feb 19, 2002 | 6.269 | 6.400 | 6.171 | 6.171 | 6,431 | -0.29(-4.55%) |
Feb 18, 2002 | 6.400 | 6.465 | 6.400 | 6.465 | 1,225 | +0.00(+0.00%) |
Feb 15, 2002 | 6.400 | 6.465 | 6.400 | 6.465 | 1,225 | +0.07(+1.02%) |
Feb 14, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 6.400 | 6.400 | 6.400 | 6.400 | 612 | +0.01(+0.20%) |
Feb 12, 2002 | 6.387 | 6.387 | 6.387 | 6.387 | 306 | +0.05(+0.82%) |
Feb 11, 2002 | 5.884 | 6.400 | 5.884 | 6.335 | 12,862 | +0.46(+7.78%) |
Feb 08, 2002 | 6.008 | 6.008 | 5.877 | 5.877 | 5,665 | +0.00(+0.00%) |
Feb 07, 2002 | 5.851 | 5.877 | 5.851 | 5.877 | 2,450 | +0.00(+0.00%) |
Feb 06, 2002 | 5.877 | 5.877 | 5.877 | 5.877 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 5.936 | 5.936 | 5.877 | 5.877 | 7,197 | -0.06(-0.98%) |
Feb 04, 2002 | 5.845 | 5.936 | 5.355 | 5.936 | 10,872 | +0.10(+1.67%) |
Feb 01, 2002 | 5.838 | 5.838 | 5.838 | 5.838 | 459 | -0.04(-0.67%) |
Jan 31, 2002 | 5.832 | 5.877 | 5.832 | 5.877 | 1,225 | -0.03(-0.55%) |
Jan 30, 2002 | 5.832 | 5.910 | 5.832 | 5.910 | 612 | +0.08(+1.34%) |
Jan 29, 2002 | 5.877 | 5.877 | 5.832 | 5.832 | 1,378 | -0.05(-0.78%) |
Jan 28, 2002 | 5.890 | 5.890 | 5.877 | 5.877 | 5,206 | -0.01(-0.22%) |
Jan 25, 2002 | 5.890 | 5.890 | 5.890 | 5.890 | 765 | +0.01(+0.22%) |
Jan 24, 2002 | 6.041 | 6.041 | 5.616 | 5.877 | 8,268 | +0.01(+0.11%) |
Jan 23, 2002 | 6.113 | 6.113 | 5.557 | 5.871 | 2,450 | -0.24(-3.86%) |
Jan 22, 2002 | 5.603 | 6.609 | 5.564 | 6.107 | 6,890 | +0.50(+8.99%) |
Jan 21, 2002 | 5.518 | 5.603 | 5.492 | 5.603 | 5,512 | +0.00(+0.00%) |
Jan 18, 2002 | 5.518 | 5.603 | 5.492 | 5.603 | 5,512 | +0.12(+2.14%) |
Jan 17, 2002 | 5.486 | 5.486 | 5.486 | 5.486 | 306 | +0.26(+5.00%) |
Jan 16, 2002 | 5.388 | 5.388 | 5.224 | 5.224 | 1,225 | -0.20(-3.61%) |
Jan 15, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 918 | +0.00(+0.00%) |
Jan 14, 2002 | 4.833 | 5.420 | 4.833 | 5.420 | 1,378 | +0.08(+1.59%) |
Jan 11, 2002 | 5.224 | 5.335 | 5.224 | 5.335 | 5,359 | +0.11(+2.12%) |
Jan 10, 2002 | 5.224 | 5.224 | 5.224 | 5.224 | 2,603 | +0.65(+14.29%) |