Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2020		11.35	11.35		0	+0.00(+0.00%)
Jan 29, 2020		10.70	10.70	10.70	0	+0.00(+0.00%)
Jan 22, 2020		10.70	10.70	10.70	0	+0.16(+1.57%)
Jan 08, 2020		10.54	10.54	10.54	0	+0.04(+0.33%)
Jan 07, 2020	10.50	10.50	10.50	10.50	6,590	+0.70(+7.14%)
Jan 03, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)
Dec 30, 2019		9.800	9.800	9.800	0	-0.60(-5.77%)
Dec 27, 2019		10.40	10.40	10.40	11	+0.00(+0.00%)
Dec 23, 2019		10.40	10.40	10.40	0	-0.15(-1.42%)
Dec 20, 2019	10.55	10.55	10.55	10.55	100	+0.00(+0.00%)
Dec 18, 2019	10.55	10.55	10.55	10.55	100	+0.15(+1.40%)
Dec 12, 2019		10.40	10.40	10.40	0	-0.20(-1.84%)
Dec 10, 2019		10.60	10.60	10.60	0	+0.05(+0.47%)
Dec 09, 2019		10.21	10.21	10.55	1,811	+0.34(+3.33%)
Dec 05, 2019		10.21	10.21	10.21	0	+0.19(+1.90%)
Dec 04, 2019	10.25	10.25	9.230	10.02	11,113	-0.63(-5.92%)
Dec 03, 2019	10.72	10.72	10.27	10.65	2,014	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.