Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.976 | 6.021 | 5.976 | 5.976 | 42,583 | -0.02(-0.38%) |
Feb 27, 2002 | 6.000 | 6.035 | 5.999 | 5.999 | 6,551 | +0.00(+0.00%) |
Feb 26, 2002 | 6.000 | 6.062 | 5.980 | 5.999 | 10,918 | -0.04(-0.71%) |
Feb 25, 2002 | 5.930 | 6.042 | 5.930 | 6.042 | 27,843 | +0.05(+0.87%) |
Feb 22, 2002 | 5.966 | 6.012 | 5.908 | 5.990 | 25,113 | +0.03(+0.46%) |
Feb 21, 2002 | 5.962 | 6.013 | 5.962 | 5.962 | 64,421 | -0.03(-0.58%) |
Feb 20, 2002 | 5.972 | 5.998 | 5.968 | 5.997 | 20,745 | -0.00(-0.03%) |
Feb 19, 2002 | 6.024 | 6.024 | 5.956 | 5.999 | 21,837 | -0.00(-0.03%) |
Feb 18, 2002 | 5.968 | 6.045 | 5.968 | 6.001 | 23,475 | +0.00(+0.00%) |
Feb 15, 2002 | 5.968 | 6.045 | 5.968 | 6.001 | 23,475 | -0.04(-0.65%) |
Feb 14, 2002 | 5.972 | 6.045 | 5.972 | 6.040 | 27,297 | +0.08(+1.29%) |
Feb 13, 2002 | 5.926 | 5.963 | 5.926 | 5.963 | 13,102 | +0.05(+0.93%) |
Feb 12, 2002 | 5.724 | 6.039 | 5.724 | 5.908 | 45,313 | +0.22(+3.78%) |
Feb 11, 2002 | 5.719 | 5.719 | 5.693 | 5.693 | 2,729 | -0.02(-0.29%) |
Feb 08, 2002 | 5.674 | 5.709 | 5.674 | 5.709 | 48,588 | +0.06(+1.04%) |
Feb 07, 2002 | 5.701 | 5.701 | 5.651 | 5.651 | 3,821 | +0.01(+0.16%) |
Feb 06, 2002 | 5.642 | 5.710 | 5.642 | 5.642 | 74,794 | +0.01(+0.16%) |
Feb 05, 2002 | 5.632 | 5.678 | 5.632 | 5.632 | 29,480 | -0.01(-0.24%) |
Feb 04, 2002 | 5.718 | 5.718 | 5.633 | 5.646 | 51,318 | -0.01(-0.26%) |
Feb 01, 2002 | 5.686 | 5.686 | 5.660 | 5.661 | 24,567 | -0.03(-0.48%) |
Jan 31, 2002 | 5.698 | 5.710 | 5.686 | 5.688 | 54,048 | -0.00(-0.02%) |
Jan 30, 2002 | 5.686 | 5.715 | 5.686 | 5.689 | 88,442 | +0.00(+0.03%) |
Jan 29, 2002 | 5.670 | 5.710 | 5.629 | 5.687 | 195,993 | +0.03(+0.49%) |
Jan 28, 2002 | 5.706 | 5.719 | 5.625 | 5.660 | 73,156 | -0.11(-1.90%) |
Jan 25, 2002 | 5.712 | 5.770 | 5.640 | 5.770 | 124,474 | +0.05(+0.95%) |
Jan 24, 2002 | 5.724 | 5.733 | 5.715 | 5.716 | 33,848 | +0.00(+0.02%) |
Jan 23, 2002 | 5.678 | 5.724 | 5.677 | 5.715 | 18,562 | +0.03(+0.45%) |
Jan 22, 2002 | 5.724 | 5.724 | 5.683 | 5.689 | 32,756 | -0.03(-0.61%) |
Jan 21, 2002 | 5.779 | 5.788 | 5.724 | 5.724 | 26,205 | +0.00(+0.00%) |
Jan 18, 2002 | 5.779 | 5.788 | 5.724 | 5.724 | 26,205 | -0.07(-1.19%) |
Jan 17, 2002 | 5.793 | 5.867 | 5.733 | 5.793 | 53,502 | +0.02(+0.32%) |
Jan 16, 2002 | 5.954 | 5.976 | 5.774 | 5.774 | 169,242 | -0.12(-2.10%) |
Jan 15, 2002 | 5.970 | 5.971 | 5.880 | 5.898 | 22,383 | -0.01(-0.16%) |
Jan 14, 2002 | 5.876 | 6.049 | 5.876 | 5.907 | 32,756 | +0.03(+0.53%) |
Jan 11, 2002 | 5.953 | 5.976 | 5.876 | 5.876 | 29,480 | -0.08(-1.29%) |
Jan 10, 2002 | 5.968 | 5.968 | 5.933 | 5.953 | 21,291 | +0.09(+1.48%) |