Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.56	41.77	40.89	40.89	343,048	-0.75(-1.81%)
Feb 27, 2023	42.00	42.04	41.25	41.65	360,711	-0.11(-0.27%)
Feb 24, 2023	41.04	41.76	41.02	41.76	225,866	+0.16(+0.39%)
Feb 23, 2023	41.48	41.87	41.10	41.60	171,908	+0.21(+0.50%)
Feb 22, 2023	41.81	41.98	41.03	41.39	432,742	-0.33(-0.79%)
Feb 21, 2023	42.09	42.09	41.58	41.72	343,739	-0.67(-1.58%)
Feb 17, 2023	42.13	42.51	41.80	42.39	295,481	+0.45(+1.08%)
Feb 16, 2023	41.86	42.31	41.49	41.94	362,699	-0.24(-0.56%)
Feb 15, 2023	41.35	42.46	41.35	42.17	320,778	+0.41(+0.97%)
Feb 14, 2023	41.81	42.21	41.30	41.77	360,636	-0.11(-0.27%)
Feb 13, 2023	41.42	41.88	41.13	41.88	266,586	+0.45(+1.10%)
Feb 10, 2023	41.31	41.55	41.17	41.43	292,221	+0.07(+0.16%)
Feb 09, 2023	42.42	42.70	41.35	41.36	344,778	-0.87(-2.06%)
Feb 08, 2023	42.37	42.69	42.13	42.23	176,797	-0.56(-1.30%)
Feb 07, 2023	42.31	43.04	41.85	42.79	284,705	+0.43(+1.00%)
Feb 06, 2023	42.56	43.03	42.21	42.36	207,849	-0.47(-1.10%)
Feb 03, 2023	42.49	43.20	41.30	42.84	342,073	+0.19(+0.44%)
Feb 02, 2023	41.89	42.65	41.14	42.65	422,652	+0.82(+1.97%)
Feb 01, 2023	41.31	42.38	40.80	41.82	380,066	+0.26(+0.64%)
Jan 31, 2023	40.09	41.58	39.92	41.56	402,883	+1.48(+3.70%)
Jan 30, 2023	39.84	40.25	39.66	40.08	343,921	+0.15(+0.38%)
Jan 27, 2023	39.76	40.05	39.46	39.92	194,370	+0.23(+0.57%)
Jan 26, 2023	39.96	40.64	38.65	39.70	380,377	-0.85(-2.10%)
Jan 25, 2023	40.00	40.65	39.60	40.55	330,455	+0.24(+0.59%)
Jan 24, 2023	40.32	40.54	39.77	40.31	247,199	-0.01(-0.02%)
Jan 23, 2023	40.16	40.54	39.83	40.32	226,288	+0.33(+0.83%)
Jan 20, 2023	39.82	40.19	39.56	39.99	303,542	+0.51(+1.29%)
Jan 19, 2023	39.09	39.49	38.77	39.48	251,816	+0.17(+0.43%)
Jan 18, 2023	39.92	40.30	39.24	39.31	295,224	-1.09(-2.69%)
Jan 17, 2023	40.89	40.89	40.14	40.40	162,643	-0.48(-1.18%)
Jan 13, 2023	40.21	41.02	39.65	40.88	195,383	+0.21(+0.51%)
Jan 12, 2023	40.24	41.04	39.92	40.67	339,085	+0.68(+1.70%)
Jan 11, 2023	39.96	40.15	39.63	39.99	177,070	+0.11(+0.28%)
Jan 10, 2023	39.22	40.10	38.76	39.88	251,818	+0.61(+1.57%)
Jan 09, 2023	39.60	39.69	39.13	39.26	288,967	-0.17(-0.43%)
Jan 06, 2023	38.55	39.49	38.54	39.43	267,536	+1.24(+3.24%)
Jan 05, 2023	37.88	38.55	37.54	38.19	437,299	+0.05(+0.12%)
Jan 04, 2023	38.08	38.65	37.96	38.15	306,229	+0.26(+0.67%)
Jan 03, 2023	38.82	38.96	37.58	37.89	296,136	-0.67(-1.74%)
Dec 30, 2022	38.53	38.72	38.31	38.56	236,519	-0.19(-0.49%)
Dec 29, 2022	38.42	38.88	38.19	38.75	237,796	+0.61(+1.61%)
Dec 28, 2022	38.78	38.94	38.14	38.14	270,767	-0.62(-1.61%)
Dec 27, 2022	39.08	39.08	38.54	38.76	162,783	-0.10(-0.27%)
Dec 23, 2022	38.63	39.07	38.53	38.87	127,269	+0.10(+0.27%)
Dec 22, 2022	38.88	39.09	38.02	38.76	222,481	-0.33(-0.85%)
Dec 21, 2022	38.75	39.32	38.75	39.09	264,763	+0.62(+1.62%)
Dec 20, 2022	38.47	38.91	38.22	38.47	234,541	+0.34(+0.89%)
Dec 19, 2022	38.02	38.31	37.76	38.13	313,031	+0.35(+0.93%)
Dec 16, 2022	37.95	38.55	37.72	37.78	850,356	-0.73(-1.89%)
Dec 15, 2022	38.67	39.16	38.11	38.51	270,833	-0.53(-1.36%)
Dec 14, 2022	40.27	41.28	38.97	39.04	346,275	-1.27(-3.14%)
Dec 13, 2022	42.41	42.57	40.16	40.30	485,114	-0.67(-1.64%)
Dec 12, 2022	40.71	41.22	40.24	40.97	230,091	+0.31(+0.77%)
Dec 09, 2022	41.17	41.40	40.63	40.66	241,039	-0.65(-1.58%)
Dec 08, 2022	41.33	41.60	40.92	41.31	297,603	+0.13(+0.32%)
Dec 07, 2022	40.77	41.64	40.65	41.18	268,438	-0.09(-0.21%)
Dec 06, 2022	41.69	42.07	41.09	41.27	306,363	-0.33(-0.80%)
Dec 05, 2022	43.39	43.86	41.38	41.60	424,335	-2.30(-5.23%)
Dec 02, 2022	43.43	43.97	43.43	43.90	285,603	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.