Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.180 | 1.190 | 1.150 | 1.150 | 29,295 | -0.04(-3.36%) |
Feb 26, 2016 | 1.180 | 1.230 | 1.150 | 1.190 | 39,768 | +0.01(+0.85%) |
Feb 25, 2016 | 1.170 | 1.260 | 1.130 | 1.180 | 67,696 | +0.03(+2.61%) |
Feb 24, 2016 | 1.130 | 1.230 | 1.120 | 1.150 | 73,241 | +0.00(+0.00%) |
Feb 23, 2016 | 1.110 | 1.200 | 1.110 | 1.150 | 116,663 | +0.00(+0.00%) |
Feb 22, 2016 | 1.180 | 1.180 | 1.140 | 1.150 | 51,349 | +0.00(+0.00%) |
Feb 19, 2016 | 1.180 | 1.190 | 1.100 | 1.150 | 41,417 | -0.04(-3.36%) |
Feb 18, 2016 | 1.150 | 1.190 | 1.110 | 1.190 | 46,075 | +0.10(+9.17%) |
Feb 17, 2016 | 1.100 | 1.180 | 1.060 | 1.090 | 90,808 | -0.01(-0.91%) |
Feb 16, 2016 | 1.060 | 1.160 | 1.004 | 1.100 | 60,156 | +0.04(+3.77%) |
Feb 12, 2016 | 0.9300 | 1.060 | 1.060 | 1.060 | 154,100 | +0.13(+14.20%) |
Feb 11, 2016 | 0.9800 | 1.005 | 0.8800 | 0.9282 | 86,416 | -0.06(-6.24%) |
Feb 10, 2016 | 1.060 | 1.090 | 0.8800 | 0.9900 | 66,828 | -0.02(-1.98%) |
Feb 09, 2016 | 0.9803 | 1.150 | 0.9700 | 1.010 | 83,682 | +0.02(+2.01%) |
Feb 08, 2016 | 1.238 | 1.238 | 0.9300 | 0.9901 | 208,033 | -0.22(-18.17%) |
Feb 05, 2016 | 1.260 | 1.300 | 1.190 | 1.210 | 86,973 | -0.08(-6.20%) |
Feb 04, 2016 | 1.090 | 1.300 | 1.075 | 1.290 | 263,559 | +0.21(+19.44%) |
Feb 03, 2016 | 1.080 | 1.080 | 1.040 | 1.080 | 18,140 | +0.03(+2.86%) |
Feb 02, 2016 | 1.080 | 1.080 | 1.010 | 1.050 | 59,248 | -0.01(-0.94%) |
Feb 01, 2016 | 1.050 | 1.090 | 1.020 | 1.060 | 44,756 | -0.03(-2.75%) |
Jan 29, 2016 | 1.050 | 1.090 | 1.010 | 1.090 | 68,384 | +0.07(+6.86%) |
Jan 28, 2016 | 1.020 | 1.030 | 0.9700 | 1.020 | 241,947 | +0.00(+0.00%) |
Jan 27, 2016 | 1.090 | 1.090 | 0.9600 | 1.020 | 73,248 | -0.04(-3.77%) |
Jan 26, 2016 | 0.9770 | 1.090 | 0.9500 | 1.060 | 66,867 | +0.08(+8.16%) |
Jan 25, 2016 | 1.010 | 1.010 | 0.9500 | 0.9800 | 106,809 | -0.02(-2.00%) |
Jan 22, 2016 | 1.100 | 1.100 | 0.9600 | 1.000 | 183,067 | -0.05(-4.76%) |
Jan 21, 2016 | 1.020 | 1.099 | 0.9701 | 1.050 | 197,756 | +0.05(+5.00%) |
Jan 20, 2016 | 1.050 | 1.090 | 0.9100 | 1.000 | 458,875 | +0.02(+2.04%) |
Jan 19, 2016 | 1.095 | 1.095 | 0.9700 | 0.9800 | 150,899 | -0.08(-7.55%) |
Jan 15, 2016 | 1.200 | 1.060 | 1.060 | 1.060 | 458,400 | -0.16(-13.11%) |
Jan 14, 2016 | 1.280 | 1.280 | 1.170 | 1.220 | 177,385 | -0.06(-4.69%) |
Jan 13, 2016 | 1.480 | 1.540 | 1.200 | 1.280 | 153,379 | -0.16(-11.11%) |
Jan 12, 2016 | 1.350 | 1.460 | 1.350 | 1.440 | 88,439 | +0.09(+6.67%) |
Jan 11, 2016 | 1.610 | 1.732 | 1.340 | 1.350 | 213,641 | -0.26(-16.15%) |
Jan 08, 2016 | 1.700 | 1.710 | 1.590 | 1.610 | 73,906 | -0.08(-4.73%) |
Jan 07, 2016 | 1.700 | 1.790 | 1.650 | 1.690 | 136,323 | -0.06(-3.43%) |
Jan 06, 2016 | 1.760 | 1.790 | 1.673 | 1.750 | 103,961 | -0.05(-2.78%) |
Jan 05, 2016 | 1.860 | 1.860 | 1.710 | 1.800 | 216,756 | -0.02(-1.10%) |
Jan 04, 2016 | 1.670 | 1.830 | 1.660 | 1.820 | 248,033 | +0.13(+7.69%) |
Dec 31, 2015 | 1.660 | 1.690 | 1.690 | 1.690 | 238,500 | +0.02(+1.20%) |
Dec 30, 2015 | 1.670 | 1.704 | 1.650 | 1.670 | 233,890 | +0.00(+0.00%) |
Dec 29, 2015 | 1.660 | 1.770 | 1.560 | 1.670 | 244,755 | -0.02(-1.18%) |
Dec 28, 2015 | 1.780 | 1.800 | 1.650 | 1.690 | 243,422 | -0.08(-4.52%) |
Dec 24, 2015 | 1.840 | 1.770 | 1.770 | 1.770 | 84,200 | -0.02(-1.12%) |
Dec 23, 2015 | 1.790 | 1.900 | 1.740 | 1.790 | 239,660 | +0.01(+0.56%) |
Dec 22, 2015 | 1.700 | 1.810 | 1.620 | 1.780 | 334,923 | +0.12(+7.23%) |
Dec 21, 2015 | 1.500 | 1.680 | 1.500 | 1.660 | 262,498 | +0.17(+11.41%) |
Dec 18, 2015 | 1.500 | 1.580 | 1.450 | 1.490 | 168,310 | -0.01(-0.67%) |
Dec 17, 2015 | 1.470 | 1.520 | 1.440 | 1.500 | 101,912 | +0.06(+4.17%) |
Dec 16, 2015 | 1.410 | 1.570 | 1.370 | 1.440 | 228,719 | +0.04(+2.86%) |
Dec 15, 2015 | 1.395 | 1.480 | 1.380 | 1.400 | 131,192 | +0.00(+0.00%) |
Dec 14, 2015 | 1.440 | 1.490 | 1.364 | 1.400 | 60,920 | -0.03(-2.10%) |
Dec 11, 2015 | 1.440 | 1.450 | 1.410 | 1.430 | 27,116 | -0.02(-1.38%) |
Dec 10, 2015 | 1.480 | 1.590 | 1.390 | 1.450 | 115,389 | +0.00(+0.00%) |
Dec 09, 2015 | 1.400 | 1.470 | 1.390 | 1.450 | 111,724 | +0.02(+1.40%) |
Dec 08, 2015 | 1.380 | 1.430 | 1.350 | 1.430 | 42,664 | +0.05(+3.62%) |
Dec 07, 2015 | 1.430 | 1.450 | 1.350 | 1.380 | 119,454 | -0.06(-4.17%) |
Dec 04, 2015 | 1.430 | 1.476 | 1.410 | 1.440 | 100,238 | -0.02(-1.37%) |
Dec 03, 2015 | 1.600 | 1.610 | 1.360 | 1.460 | 277,689 | -0.16(-9.88%) |
Dec 02, 2015 | 1.730 | 1.780 | 1.500 | 1.620 | 419,122 | -0.06(-3.57%) |